gas_date,schedule_interval,transmission_id,sched_inj_gj,sched_wdl_gj,price_value,administered_price,actual_wdl_gj,actual_inj_gj
09 Jul 2008,1,69967,1073740.904685459,1073754.517048733,3.1369,,,
09 Jul 2008,2,69967,1073740.904685459,1073754.517048733,3.1369,,,
09 Jul 2008,3,69967,1073740.904685459,1073754.517048733,3.1369,,,
09 Jul 2008,4,69967,1073740.904685459,1073754.517048733,3.1369,,,
09 Jul 2008,5,69967,1073740.904685459,1073754.517048733,3.1369,,,
08 Jul 2008,1,69914,1024953.983589034,1056078.999990008,2.9200,,995877.472949889,879840.234166706
08 Jul 2008,2,69920,1050796.481754999,1088190.999980008,2.9200,,995877.472949889,879840.234166706
08 Jul 2008,3,69935,1098131.768720320,1112421.999970004,2.9200,,995877.472949889,879840.234166706
08 Jul 2008,4,69946,1119642.779783972,1122911.999960000,2.9000,,995877.472949889,879840.234166706
08 Jul 2008,5,69954,1119642.779748012,1126338.457528250,2.5600,,995877.472949889,879840.234166706
07 Jul 2008,1,69871,943844.947037087,972328.040459514,3.1000,,981332.005891648,975283.682294020
07 Jul 2008,2,69880,905785.431321270,972657.777642593,2.5000,,981332.005891648,975283.682294020
07 Jul 2008,3,69890,921310.139229379,970879.444299264,2.5100,,981332.005891648,975283.682294020
07 Jul 2008,4,69896,946598.021868715,980078.214741080,3.1000,,981332.005891648,975283.682294020
07 Jul 2008,5,69902,957791.010412952,981621.214731080,4.1999,,981332.005891648,975283.682294020
06 Jul 2008,1,69839,813159.397351425,833591.999989997,1.5000,,772060.975699637,780611.297435638
06 Jul 2008,2,69843,794620.670986450,836677.999980017,1.5000,,772060.975699637,780611.297435638
06 Jul 2008,3,69851,791851.261102641,839816.868867580,0.3700,,772060.975699637,780611.297435638
06 Jul 2008,4,69859,802349.154197817,843736.999960010,1.5000,,772060.975699637,780611.297435638
06 Jul 2008,5,69861,802349.154161842,843052.438247443,0.9569,,772060.975699637,780611.297435638
05 Jul 2008,1,69812,926238.299040648,906835.999990000,3.1000,,888410.128514042,924729.512138088
05 Jul 2008,2,69823,911590.640649020,893027.999979992,2.5000,,888410.128514042,924729.512138088
05 Jul 2008,3,69827,916008.135940380,896019.999969995,2.5000,,888410.128514042,924729.512138088
05 Jul 2008,4,69833,910453.817306152,910271.999959998,2.5000,,888410.128514042,924729.512138088
05 Jul 2008,5,69835,911360.754653952,908758.987754183,3.4469,,888410.128514042,924729.512138088
04 Jul 2008,1,69789,968727.459161217,1004055.999990011,2.4000,,991284.995884709,930263.885647950
04 Jul 2008,2,69796,910233.297951928,978192.999979999,1.5000,,991284.995884709,930263.885647950
04 Jul 2008,3,69800,927640.637226052,1004844.999970002,1.5000,,991284.995884709,930263.885647950
04 Jul 2008,4,69804,908084.374374264,990636.999959997,1.5000,,991284.995884709,930263.885647950
04 Jul 2008,5,69806,921829.081055831,998411.335801320,4.2000,,991284.995884709,930263.885647950
03 Jul 2008,1,69763,993728.094894555,1018277.751275323,3.0690,,953906.484911840,968483.304058458
03 Jul 2008,2,69770,983422.019777392,1030009.751265324,2.4000,,953906.484911840,968483.304058458
03 Jul 2008,3,69777,970388.000024772,1032912.216346698,2.1600,,953906.484911840,968483.304058458
03 Jul 2008,4,69781,962061.721873925,1023676.339005608,1.5100,,953906.484911840,968483.304058458
03 Jul 2008,5,69785,962061.721873891,1031714.479213789,1.6501,,953906.484911840,968483.304058458
02 Jul 2008,1,69721,950195.391340078,988381.140866725,2.5000,,941252.481492263,922096.805496076
02 Jul 2008,2,69736,922848.558638870,991823.140856724,1.5100,,941252.481492263,922096.805496076
02 Jul 2008,3,69742,919119.636236522,987605.140846713,1.5000,,941252.481492263,922096.805496076
02 Jul 2008,4,69749,920763.319261240,991028.140836714,1.5000,,941252.481492263,922096.805496076
02 Jul 2008,5,69753,920763.319224993,995535.060857761,0.6969,,941252.481492263,922096.805496076
01 Jul 2008,1,69679,992220.309290189,1009224.941231111,3.1500,,934090.085533671,946149.631420899
01 Jul 2008,2,69692,983437.533334981,1016491.941221117,3.1500,,934090.085533671,946149.631420899
01 Jul 2008,3,69699,967612.046534990,1006844.999970007,3.0690,,934090.085533671,946149.631420899
01 Jul 2008,4,69704,949466.686719219,1006880.999959996,2.5000,,934090.085533671,946149.631420899
01 Jul 2008,5,69712,949466.686683178,1012069.156041794,0.6969,,934090.085533671,946149.631420899
30 Jun 2008,1,69647,978323.061359562,996072.999990008,3.1500,,949687.893826926,955893.787413038
30 Jun 2008,2,69651,943349.049306593,994444.999980011,2.4000,,949687.893826926,955893.787413038
30 Jun 2008,3,69657,940445.000211912,1006578.162191943,2.5600,,949687.893826926,955893.787413038
30 Jun 2008,4,69666,952771.920000118,1025027.027398375,3.1500,,949687.893826926,955893.787413038
30 Jun 2008,5,69669,952771.919964147,1030892.621082277,0.4008,,949687.893826926,955893.787413038
29 Jun 2008,1,69612,784793.507921658,813665.999990002,1.5000,,793467.554856796,779163.713219982
29 Jun 2008,2,69618,751378.165778598,796540.999979998,1.5000,,793467.554856796,779163.713219982
29 Jun 2008,3,69624,761318.999999996,788932.690885793,1.5501,,793467.554856796,779163.713219982
29 Jun 2008,4,69632,781004.028851298,775616.853768557,2.5000,,793467.554856796,779163.713219982
29 Jun 2008,5,69641,781004.028847728,771804.902433589,1.6501,,793467.554856796,779163.713219982
28 Jun 2008,1,69583,742454.781592103,775603.999990020,1.5000,,830302.156189144,804607.785048587
28 Jun 2008,2,69587,738256.914899897,797612.999980007,1.5000,,830302.156189144,804607.785048587
28 Jun 2008,3,69591,797146.899990798,828053.333303336,2.5000,,830302.156189144,804607.785048587
28 Jun 2008,4,69595,808838.803448635,828104.333293338,2.5000,,830302.156189144,804607.785048587
28 Jun 2008,5,69599,808838.803412579,830729.668359743,0.9200,,830302.156189144,804607.785048587
27 Jun 2008,1,69537,913377.955693183,933439.999989997,2.5000,,833918.709779995,854422.842272588
27 Jun 2008,2,69542,903394.399646069,927722.999980009,2.4000,,833918.709779995,854422.842272588
27 Jun 2008,3,69560,908660.875880960,945374.999969993,2.5100,,833918.709779995,854422.842272588
27 Jun 2008,4,69569,882714.509087243,938274.999959995,2.5000,,833918.709779995,854422.842272588
27 Jun 2008,5,69579,844090.361304067,946748.329936250,1.5000,,833918.709779995,854422.842272588
26 Jun 2008,1,69506,925174.567480141,944326.999990008,3.1800,,961250.710968090,962497.445817605
26 Jun 2008,2,69510,936928.553865005,956508.999980008,3.1800,,961250.710968090,962497.445817605
26 Jun 2008,3,69515,939893.705580166,976077.999969992,3.1800,,961250.710968090,962497.445817605
26 Jun 2008,4,69525,945239.328158096,987531.999959995,3.1800,,961250.710968090,962497.445817605
26 Jun 2008,5,69529,948903.328122130,987313.936085253,2.5501,,961250.710968090,962497.445817605
25 Jun 2008,1,69467,907634.564109303,921178.198674783,3.2300,,886754.639304124,891641.851654931
25 Jun 2008,2,69471,875922.017277356,899289.999980018,2.5000,,886754.639304124,891641.851654931
25 Jun 2008,3,69479,880325.010183104,916452.333303331,2.5001,,886754.639304124,891641.851654931
25 Jun 2008,4,69487,866604.160796795,915010.333293331,2.5000,,886754.639304124,891641.851654931
25 Jun 2008,5,69490,891179.072190925,924012.872443001,4.3000,,886754.639304124,891641.851654931
24 Jun 2008,1,69437,881701.350823138,902840.999990010,2.5000,,916477.268620820,906129.827514601
24 Jun 2008,2,69442,901896.481984251,931829.633310091,3.2100,,916477.268620820,906129.827514601
24 Jun 2008,3,69455,903420.000006084,940865.562943338,2.5501,,916477.268620820,906129.827514601
24 Jun 2008,4,69459,911434.715637447,934239.604135951,3.2100,,916477.268620820,906129.827514601
24 Jun 2008,5,69461,911434.715601577,924031.423197582,2.1600,,916477.268620820,906129.827514601
23 Jun 2008,1,69405,923411.476299164,963035.999990002,2.5000,,913827.914191158,892913.020750243
23 Jun 2008,2,69410,924576.789686093,975286.999979987,2.5000,,913827.914191158,892913.020750243
23 Jun 2008,3,69416,940224.754361028,1005966.999970001,2.5100,,913827.914191158,892913.020750243
23 Jun 2008,4,69422,916571.290074683,982186.999960001,2.5000,,913827.914191158,892913.020750243
23 Jun 2008,5,69426,892706.549526057,973879.664125491,1.5100,,913827.914191158,892913.020750243
22 Jun 2008,1,69370,798445.420127516,816580.999989985,2.5000,,805380.786541843,825257.072425933
22 Jun 2008,2,69374,808509.000000021,837619.201225050,2.5201,,805380.786541843,825257.072425933
22 Jun 2008,3,69389,809729.622518015,840313.777213383,3.2100,,805380.786541843,825257.072425933
22 Jun 2008,4,69393,811931.990801778,845904.777203383,3.2100,,805380.786541843,825257.072425933
22 Jun 2008,5,69397,815741.717200850,846709.777193383,4.3000,,805380.786541843,825257.072425933
21 Jun 2008,1,69348,805078.368112330,839846.999990000,2.5000,,826570.480341305,810124.378492817
21 Jun 2008,2,69352,798060.819202393,844259.999979996,2.5000,,826570.480341305,810124.378492817
21 Jun 2008,3,69356,797425.999999994,857574.219458113,1.5220,,826570.480341305,810124.378492817
21 Jun 2008,4,69360,806426.000015737,862603.680501312,2.1600,,826570.480341305,810124.378492817
21 Jun 2008,5,69364,806426.000015740,852037.079417893,1.6200,,826570.480341305,810124.378492817
20 Jun 2008,1,69317,867886.803995726,897040.999989996,2.5000,,852179.900180545,855639.133058877
20 Jun 2008,2,69328,858888.116326470,894294.999979992,2.5000,,852179.900180545,855639.133058877
20 Jun 2008,3,69333,853162.737829585,903808.999970003,2.5000,,852179.900180545,855639.133058877
20 Jun 2008,4,69337,846181.000014700,907324.438184837,2.1600,,852179.900180545,855639.133058877
20 Jun 2008,5,69339,846181.000014689,910805.145421215,1.5220,,852179.900180545,855639.133058877
19 Jun 2008,1,69277,866002.788383096,894943.286906429,3.2300,,836585.448716042,832004.896615089
19 Jun 2008,2,69281,826161.285766280,875930.000709431,2.5000,,836585.448716042,832004.896615089
19 Jun 2008,3,69292,826488.946856842,892008.417365370,3.2300,,836585.448716042,832004.896615089
19 Jun 2008,4,69302,826161.999999998,893520.678632868,2.5201,,836585.448716042,832004.896615089
19 Jun 2008,5,69309,826161.999963988,898582.524873175,1.5200,,836585.448716042,832004.896615089
18 Jun 2008,1,69239,773589.163255252,816407.999990006,1.5000,,802498.927640626,788891.206496621
18 Jun 2008,2,69249,764638.454002074,822488.999980015,1.5000,,802498.927640626,788891.206496621
18 Jun 2008,3,69255,775187.673449742,830082.594117309,2.5000,,802498.927640626,788891.206496621
18 Jun 2008,4,69264,793041.340333965,835220.594107305,3.2300,,802498.927640626,788891.206496621
18 Jun 2008,5,69269,793041.340298059,828710.074865808,2.1600,,802498.927640626,788891.206496621
17 Jun 2008,1,69194,888485.670138042,903549.999990006,3.2300,,875177.726131890,903183.382559640
17 Jun 2008,2,69202,915176.007390315,903531.999980015,3.2300,,875177.726131890,903183.382559640
17 Jun 2008,3,69210,894436.017355954,897747.999969992,3.2300,,875177.726131890,903183.382559640
17 Jun 2008,4,69220,897898.058393223,913741.999959996,3.2300,,875177.726131890,903183.382559640
17 Jun 2008,5,69222,897898.058362160,917979.612260479,2.5200,,875177.726131890,903183.382559640
16 Jun 2008,1,69139,935192.233792798,969362.855627393,3.2300,,908843.296869715,883697.678172356
16 Jun 2008,2,69150,930067.802798413,970586.855617390,3.2300,,908843.296869715,883697.678172356
16 Jun 2008,3,69163,888889.074996073,948329.855607408,2.5000,,908843.296869715,883697.678172356
16 Jun 2008,4,69171,866214.409982437,942799.855597402,1.5000,,908843.296869715,883697.678172356
16 Jun 2008,5,69176,880170.619882899,945678.183441237,4.3696,,908843.296869715,883697.678172356
15 Jun 2008,1,69084,865649.182492926,890118.999990002,2.5000,,782518.883034006,785869.107413668
15 Jun 2008,2,69097,830109.000007330,880063.639273313,2.1600,,782518.883034006,785869.107413668
15 Jun 2008,3,69115,830109.000007292,893591.036890929,1.9600,,782518.883034006,785869.107413668
15 Jun 2008,4,69122,823782.948111713,900381.187179684,1.5000,,782518.883034006,785869.107413668
15 Jun 2008,5,69129,806984.223097395,892116.187169687,1.5000,,782518.883034006,785869.107413668
14 Jun 2008,1,69047,918263.560705759,921184.999990004,3.2300,,850222.335250324,874765.110003673
14 Jun 2008,2,69053,906650.111149637,919207.999980003,3.2300,,850222.335250324,874765.110003673
14 Jun 2008,3,69057,917594.761159787,928697.999970006,3.2300,,850222.335250324,874765.110003673
14 Jun 2008,4,69070,908597.819399908,930790.999959995,3.2300,,850222.335250324,874765.110003673
14 Jun 2008,5,69074,866478.814314097,912793.999949998,2.4900,,850222.335250324,874765.110003673
13 Jun 2008,1,69013,1008987.169098078,1030354.534447077,3.2300,,1013312.674166348,987886.117897038
13 Jun 2008,2,69021,998198.994916056,1037350.534437067,3.2300,,1013312.674166348,987886.117897038
13 Jun 2008,3,69029,970719.727194692,1030938.201093747,3.1000,,1013312.674166348,987886.117897038
13 Jun 2008,4,69034,976034.639827578,1034183.201083745,3.1000,,1013312.674166348,987886.117897038
13 Jun 2008,5,69039,976034.639791620,1025655.233446548,2.1600,,1013312.674166348,987886.117897038
12 Jun 2008,1,68974,868896.311890787,895394.999990012,3.1400,,820431.376901739,798343.481508369
12 Jun 2008,2,68980,830969.581819530,870805.999980015,2.5000,,820431.376901739,798343.481508369
12 Jun 2008,3,68988,826922.999999987,886747.648739493,2.1600,,820431.376901739,798343.481508369
12 Jun 2008,4,68992,826923.000000014,897733.284910205,1.9000,,820431.376901739,798343.481508369
12 Jun 2008,5,68999,826922.999963994,911762.496938438,0.0611,,820431.376901739,798343.481508369
11 Jun 2008,1,68923,889655.871685769,916149.999989992,3.4499,,767420.915108409,750692.326431208
11 Jun 2008,2,68931,834332.766777268,887999.999979992,3.2300,,767420.915108409,750692.326431208
11 Jun 2008,3,68941,813884.000000011,888603.297760940,2.1100,,767420.915108409,750692.326431208
11 Jun 2008,4,68947,813884.000000009,914086.484610868,1.8501,,767420.915108409,750692.326431208
11 Jun 2008,5,68960,809276.670619860,923000.529164633,0,,767420.915108409,750692.326431208
10 Jun 2008,1,68881,863954.260484579,904390.246318011,3.2300,,812391.892573236,790793.298850585
10 Jun 2008,2,68886,814586.000000977,882365.259658416,1.8000,,812391.892573236,790793.298850585
10 Jun 2008,3,68896,814586.000000943,897858.239179841,0.0350,,812391.892573236,790793.298850585
10 Jun 2008,4,68900,814586.000000958,894359.398028794,1.8500,,812391.892573236,790793.298850585
10 Jun 2008,5,68913,814586.000000936,875117.044490697,3.8001,,812391.892573236,790793.298850585
09 Jun 2008,1,68840,809237.996352050,826244.999990012,3.2500,,751405.414134018,766548.713603225
09 Jun 2008,2,68847,781402.108698905,821131.999979999,3.0000,,751405.414134018,766548.713603225
09 Jun 2008,3,68859,781402.000004455,810442.141506168,1.7703,,751405.414134018,766548.713603225
09 Jun 2008,4,68871,781402.000004431,789391.485055503,2.1500,,751405.414134018,766548.713603225
09 Jun 2008,5,68875,781402.000004442,789784.563396051,2.1500,,751405.414134018,766548.713603225
08 Jun 2008,1,68790,809437.000553033,838999.999990003,3.4640,,700468.912887135,686692.887653427
08 Jun 2008,2,68797,747082.442197417,788744.999980005,3.2500,,700468.912887135,686692.887653427
08 Jun 2008,3,68802,728989.000000003,790176.274653935,1.8470,,700468.912887135,686692.887653427
08 Jun 2008,4,68824,695696.725600946,779789.999960008,0,,700468.912887135,686692.887653427
08 Jun 2008,5,68829,708719.278789778,791686.087623916,0,,700468.912887135,686692.887653427
07 Jun 2008,1,68757,870389.573302336,874156.999990007,3.4499,,841460.967818390,856652.438776519
07 Jun 2008,2,68764,873649.487450027,898269.999980002,3.4499,,841460.967818390,856652.438776519
07 Jun 2008,3,68772,877810.468485433,910268.999969999,3.4499,,841460.967818390,856652.438776519
07 Jun 2008,4,68776,871165.544477175,909068.999960003,3.4499,,841460.967818390,856652.438776519
07 Jun 2008,5,68782,852190.335089990,905991.999950006,3.4499,,841460.967818390,856652.438776519
06 Jun 2008,1,68724,922249.118751053,955783.734796725,3.4499,,975061.394386573,935938.562747601
06 Jun 2008,2,68732,888706.723628967,931449.734786738,3.4499,,975061.394386573,935938.562747601
06 Jun 2008,3,68736,946553.042718210,992742.734776728,3.4499,,975061.394386573,935938.562747601
06 Jun 2008,4,68744,946523.071749728,992572.734766733,3.4499,,975061.394386573,935938.562747601
06 Jun 2008,5,68748,933086.477485632,994654.734756745,3.4499,,975061.394386573,935938.562747601
05 Jun 2008,1,68686,888506.821097798,918134.999990002,3.4598,,904295.358474306,903020.361399037
05 Jun 2008,2,68699,931500.023712734,957942.999979993,3.4640,,904295.358474306,903020.361399037
05 Jun 2008,3,68712,923496.219446879,959792.999969988,3.4640,,904295.358474306,903020.361399037
05 Jun 2008,4,68716,910387.640732415,960805.999960002,3.4640,,904295.358474306,903020.361399037
05 Jun 2008,5,68718,910387.640696356,967913.138356715,1.8405,,904295.358474306,903020.361399037
04 Jun 2008,1,68662,968136.718248991,1005342.999990026,3.5684,,981121.909067048,975435.457886161
04 Jun 2008,2,68670,989748.357029302,1039763.999979997,3.4640,,981121.909067048,975435.457886161
04 Jun 2008,3,68675,979832.140734009,1035803.999969992,3.4640,,981121.909067048,975435.457886161
04 Jun 2008,4,68679,995283.718858695,1048027.999959997,3.5684,,981121.909067048,975435.457886161
04 Jun 2008,5,68681,979298.881180652,1037680.999949996,3.4640,,981121.909067048,975435.457886161
03 Jun 2008,1,68607,991917.955609787,1000065.260650587,3.5684,,1064935.343569556,1095689.200744976
03 Jun 2008,2,68612,1015062.042895012,1012289.260640585,3.5684,,1064935.343569556,1095689.200744976
03 Jun 2008,3,68618,1060210.694871678,1035333.260630588,3.5689,,1064935.343569556,1095689.200744976
03 Jun 2008,4,68630,1117260.045555851,1068543.260620581,3.5691,,1064935.343569556,1095689.200744976
03 Jun 2008,5,68638,1102196.020537604,1062523.260610586,3.5691,,1064935.343569556,1095689.200744976
02 Jun 2008,1,68579,916270.815188521,935283.999989998,3.4640,,965297.620660443,961312.220510318
02 Jun 2008,2,68588,942050.157793233,948506.999980014,3.5684,,965297.620660443,961312.220510318
02 Jun 2008,3,68593,965808.152124867,967580.999969986,3.5684,,965297.620660443,961312.220510318
02 Jun 2008,4,68597,957304.486438228,965093.999960001,3.4640,,965297.620660443,961312.220510318
02 Jun 2008,5,68600,957304.486412852,965102.486001673,1.7703,,965297.620660443,961312.220510318
01 Jun 2008,1,68536,787581.187399137,793487.999990004,3.5684,,847851.658992436,854790.743050937
01 Jun 2008,2,68552,791076.180164297,796360.999980011,3.5684,,847851.658992436,854790.743050937
01 Jun 2008,3,68568,825328.251836547,804070.999970004,3.5684,,847851.658992436,854790.743050937
01 Jun 2008,4,68573,855962.490869402,820196.999959996,3.5684,,847851.658992436,854790.743050937
01 Jun 2008,5,68575,858564.324106929,806092.896600803,4.3900,,847851.658992436,854790.743050937
31 May 2008,1,68482,767929.683004267,768531.999989983,3.4640,,728202.435253996,744506.979579556
31 May 2008,2,68488,773405.973326938,768948.999980003,3.4640,,728202.435253996,744506.979579556
31 May 2008,3,68502,764684.210546610,778508.999969998,3.4500,,728202.435253996,744506.979579556
31 May 2008,4,68506,747342.000008496,783377.156128613,1.8204,,728202.435253996,744506.979579556
31 May 2008,5,68513,748335.194177082,776375.379868625,3.9753,,728202.435253996,744506.979579556
30 May 2008,1,68438,851090.057897945,844259.999990021,3.5684,,814577.251656954,845461.762314096
30 May 2008,2,68449,887658.137344898,869232.999980012,3.5684,,814577.251656954,845461.762314096
30 May 2008,3,68463,873289.821897168,856965.999969998,3.5684,,814577.251656954,845461.762314096
30 May 2008,4,68473,855363.641983260,853768.999960012,3.4640,,814577.251656954,845461.762314096
30 May 2008,5,68475,855363.641947360,853424.323353113,1.8204,,814577.251656954,845461.762314096
29 May 2008,1,68379,874437.843434062,889028.999990001,3.4599,,874961.815610682,848395.655410683
29 May 2008,2,68387,899531.373110104,905963.999979987,3.4640,,874961.815610682,848395.655410683
29 May 2008,3,68410,899603.158915357,909673.999969988,3.5685,,874961.815610682,848395.655410683
29 May 2008,4,68422,873474.675430638,907355.999960008,3.4599,,874961.815610682,848395.655410683
29 May 2008,5,68431,873474.675430624,905770.731029235,3.6000,,874961.815610682,848395.655410683
28 May 2008,1,68348,954697.699819571,955633.999989997,3.4640,,906380.812931349,910799.752900790
28 May 2008,2,68353,946323.505574104,955323.999979996,3.4640,,906380.812931349,910799.752900790
28 May 2008,3,68360,930836.896626057,963136.999970004,3.4599,,906380.812931349,910799.752900790
28 May 2008,4,68368,938634.996394380,971481.999959999,3.4599,,906380.812931349,910799.752900790
28 May 2008,5,68373,918477.889595547,966103.999950000,3.4599,,906380.812931349,910799.752900790
27 May 2008,1,68316,851470.763602171,887474.999989984,3.4638,,880595.166997504,846507.711503366
27 May 2008,2,68324,858828.147758646,908279.999980003,3.4639,,880595.166997504,846507.711503366
27 May 2008,3,68328,849424.391844760,908536.999970009,3.4638,,880595.166997504,846507.711503366
27 May 2008,4,68332,848515.569815563,899500.999960006,3.4638,,880595.166997504,846507.711503366
27 May 2008,5,68335,853515.569815473,892685.241839742,3.6000,,880595.166997504,846507.711503366
26 May 2008,1,68286,863966.120229714,882007.999990009,3.4699,,792586.876411501,810640.935162020
26 May 2008,2,68291,848583.734741352,864945.999980000,3.4699,,792586.876411501,810640.935162020
26 May 2008,3,68300,832552.810286502,859643.999969995,3.4640,,792586.876411501,810640.935162020
26 May 2008,4,68305,819795.013228201,858629.999959998,3.4639,,792586.876411501,810640.935162020
26 May 2008,5,68309,819795.013192331,860495.557488643,2.0000,,792586.876411501,810640.935162020
25 May 2008,1,68264,768238.964747738,780345.999989995,3.4640,,807430.602073032,814944.936151530
25 May 2008,2,68270,795190.791556964,780754.999980011,3.5686,,807430.602073032,814944.936151530
25 May 2008,3,68274,808156.729215650,787788.999970000,3.5686,,807430.602073032,814944.936151530
25 May 2008,4,68278,822258.679989585,788257.999959999,3.5686,,807430.602073032,814944.936151530
25 May 2008,5,68280,822258.679953451,785386.063125783,1.7620,,807430.602073032,814944.936151530
24 May 2008,1,68192,935394.885324340,903529.364862562,3.7470,,926891.426721464,968706.063513632
24 May 2008,2,68205,979140.035792956,917565.364852570,3.7470,,926891.426721464,968706.063513632
24 May 2008,3,68238,989293.199812165,927877.364842555,3.7470,,926891.426721464,968706.063513632
24 May 2008,4,68243,978076.879482481,937570.999960000,3.5691,,926891.426721464,968706.063513632
24 May 2008,5,68250,971516.414073314,936973.999949995,3.5691,,926891.426721464,968706.063513632
23 May 2008,1,68139,1014838.003882140,1013538.999989996,3.5686,,1033833.665526840,998353.342813996
23 May 2008,2,68150,1035105.014312347,1018013.999979996,3.5686,,1033833.665526840,998353.342813996
23 May 2008,3,68165,1038753.497516139,1029264.999970002,3.5686,,1033833.665526840,998353.342813996
23 May 2008,4,68176,1022746.646747707,1029565.999960012,3.5686,,1033833.665526840,998353.342813996
23 May 2008,5,68182,1023605.333152616,1034232.999949993,3.5691,,1033833.665526840,998353.342813996
22 May 2008,1,68065,1036956.017106424,1034665.535361081,3.5691,,1037641.503436409,1038890.520233068
22 May 2008,2,68081,1045509.320215355,1029766.535351096,3.5691,,1037641.503436409,1038890.520233068
22 May 2008,3,68093,1060150.780886754,1042263.535341092,3.5691,,1037641.503436409,1038890.520233068
22 May 2008,4,68108,1050887.475540203,1050432.535331085,3.5691,,1037641.503436409,1038890.520233068
22 May 2008,5,68116,1049171.631733081,1050397.535321088,3.5691,,1037641.503436409,1038890.520233068
21 May 2008,1,68026,906873.346123164,927196.999990010,3.4699,,906143.003161459,877576.090343996
21 May 2008,2,68036,953403.591811747,981624.999980004,3.5686,,906143.003161459,877576.090343996
21 May 2008,3,68045,947538.048026174,991819.999970000,3.4699,,906143.003161459,877576.090343996
21 May 2008,4,68049,914816.343046964,973073.999960011,3.4699,,906143.003161459,877576.090343996
21 May 2008,5,68059,914816.343010911,985818.742345001,1.7601,,906143.003161459,877576.090343996
20 May 2008,1,67995,849741.416480086,877471.910229205,3.4640,,795614.093587619,792689.593673365
20 May 2008,2,67999,818729.320348827,856967.910219206,3.4639,,795614.093587619,792689.593673365
20 May 2008,3,68007,809290.112740917,856446.910209236,3.4639,,795614.093587619,792689.593673365
20 May 2008,4,68015,816656.340271791,864722.910199211,3.4640,,795614.093587619,792689.593673365
20 May 2008,5,68020,816656.340237992,867027.482574337,1.7610,,795614.093587619,792689.593673365
19 May 2008,1,67941,862264.728717835,888255.186329622,3.4699,,880722.940973517,871551.697608443
19 May 2008,2,67954,884145.904900546,905340.186319618,3.4699,,880722.940973517,871551.697608443
19 May 2008,3,67960,894629.163620866,914736.186309628,3.4699,,880722.940973517,871551.697608443
19 May 2008,4,67971,894045.980879150,907590.186299623,3.4699,,880722.940973517,871551.697608443
19 May 2008,5,67978,889306.728007477,905117.562978450,1.7601,,880722.940973517,871551.697608443
18 May 2008,1,67855,910077.113442634,925782.999989996,3.5686,,907566.082872921,915554.231036923
18 May 2008,2,67870,902538.780868206,923574.999980013,3.5686,,907566.082872921,915554.231036923
18 May 2008,3,67892,932871.457403297,935421.999969999,3.5686,,907566.082872921,915554.231036923
18 May 2008,4,67906,934115.228361089,934591.999960012,3.5686,,907566.082872921,915554.231036923
18 May 2008,5,67912,934115.111682323,937030.299030511,1.7601,,907566.082872921,915554.231036923
17 May 2008,1,67764,1017845.864457471,1013895.919922224,3.5691,,1057282.659966488,1078444.593289375
17 May 2008,2,67784,1029868.937308109,1033495.919912221,3.5691,,1057282.659966488,1078444.593289375
17 May 2008,3,67797,1125157.991261705,1110618.513640298,4.3900,,1057282.659966488,1078444.593289375
17 May 2008,4,67817,1131600.927782555,1102108.513630299,3.7497,,1057282.659966488,1078444.593289375
17 May 2008,5,67832,1078347.619671828,1059865.913460961,3.5691,,1057282.659966488,1078444.593289375
16 May 2008,1,67693,811671.158177494,808636.999990016,3.4699,,743739.045007125,735053.372832706
16 May 2008,2,67714,810885.412803508,818738.999980003,3.5686,,743739.045007125,735053.372832706
16 May 2008,3,67724,779896.396993977,805043.999969986,3.4699,,743739.045007125,735053.372832706
16 May 2008,4,67742,764315.463524502,803588.999960003,3.4699,,743739.045007125,735053.372832706
16 May 2008,5,67747,764315.463504414,805319.434467740,1.7601,,743739.045007125,735053.372832706
15 May 2008,1,67641,705503.999999991,709629.667264387,1.7501,,738903.096047656,731740.584834818
15 May 2008,2,67649,765525.249766087,736447.944525750,3.4645,,738903.096047656,731740.584834818
15 May 2008,3,67665,762131.115226705,728588.944515722,3.5686,,738903.096047656,731740.584834818
15 May 2008,4,67680,750659.984072003,731472.944505739,3.4644,,738903.096047656,731740.584834818
15 May 2008,5,67682,750659.984035808,737679.865771989,1.7501,,738903.096047656,731740.584834818
14 May 2008,1,67579,793901.502587590,781710.999989987,3.4797,,805314.126523121,821742.373699822
14 May 2008,2,67591,825855.996352800,787727.999979991,3.4797,,805314.126523121,821742.373699822
14 May 2008,3,67613,831363.628578377,788626.999970005,3.4797,,805314.126523121,821742.373699822
14 May 2008,4,67626,834237.245028665,801893.999960000,3.4699,,805314.126523121,821742.373699822
14 May 2008,5,67630,835283.357507518,803308.999950011,3.5700,,805314.126523121,821742.373699822
13 May 2008,1,67516,821759.550762472,826042.999989992,3.5687,,937184.377517251,919341.546745644
13 May 2008,2,67524,876469.381322154,848981.999979984,3.5689,,937184.377517251,919341.546745644
13 May 2008,3,67537,901402.781274198,860441.999970002,3.5689,,937184.377517251,919341.546745644
13 May 2008,4,67550,913611.321930698,862919.999959986,3.5689,,937184.377517251,919341.546745644
13 May 2008,5,67565,941284.089328370,858086.256659818,4.4550,,937184.377517251,919341.546745644
12 May 2008,1,67442,857063.735886764,873426.978820973,3.5689,,845371.930696698,833393.203287178
12 May 2008,2,67460,849740.676635076,876904.978810975,3.5689,,845371.930696698,833393.203287178
12 May 2008,3,67474,856239.708982306,881073.512134301,3.5689,,845371.930696698,833393.203287178
12 May 2008,4,67491,846894.947528705,882847.512124291,3.5689,,845371.930696698,833393.203287178
12 May 2008,5,67494,864394.947507338,894388.180194506,1.7501,,845371.930696698,833393.203287178
11 May 2008,1,67408,667827.323220388,673595.999989998,3.5689,,672141.932079558,676918.581494996
11 May 2008,2,67413,664126.759427595,679055.999979995,3.5689,,672141.932079558,676918.581494996
11 May 2008,3,67417,671800.958815639,688470.999970004,3.5689,,672141.932079558,676918.581494996
11 May 2008,4,67421,684319.807616264,693816.999960001,3.5689,,672141.932079558,676918.581494996
11 May 2008,5,67428,695219.807580141,703982.851695553,1.7201,,672141.932079558,676918.581494996
10 May 2008,1,67381,638275.801535150,659738.112631716,3.4797,,620272.449513286,633296.264226836
10 May 2008,2,67386,632042.693523725,663273.112621725,3.4797,,620272.449513286,633296.264226836
10 May 2008,3,67390,646801.719959721,676840.112611724,3.4797,,620272.449513286,633296.264226836
10 May 2008,4,67394,645136.614610215,671599.112601735,3.4797,,620272.449513286,633296.264226836
10 May 2008,5,67403,645136.614574176,672168.740832131,1.7001,,620272.449513286,633296.264226836
09 May 2008,1,67326,743025.633600145,767695.999989995,3.4797,,748714.729544327,737363.116752848
09 May 2008,2,67333,734259.950929998,767287.999980005,3.4797,,748714.729544327,737363.116752848
09 May 2008,3,67342,750111.959930955,780227.999970002,3.4797,,748714.729544327,737363.116752848
09 May 2008,4,67356,769506.059696811,784836.999960008,3.4797,,748714.729544327,737363.116752848
09 May 2008,5,67368,769506.059660669,803940.788440135,1.6801,,748714.729544327,737363.116752848
08 May 2008,1,67262,779687.441784502,791000.999990002,3.4797,,800092.535564233,811006.313195128
08 May 2008,2,67268,773399.720257061,797457.999979993,3.4797,,800092.535564233,811006.313195128
08 May 2008,3,67291,797615.052468693,815157.999970003,3.4797,,800092.535564233,811006.313195128
08 May 2008,4,67298,801651.989210564,814346.999959993,3.4797,,800092.535564233,811006.313195128
08 May 2008,5,67303,807890.890971397,813703.610265237,4.1800,,800092.535564233,811006.313195128
07 May 2008,1,67230,831373.645138507,862765.056535732,3.4799,,851732.648816360,821694.702967886
07 May 2008,2,67239,788544.569244672,827381.056525752,3.4798,,851732.648816360,821694.702967886
07 May 2008,3,67246,829015.843021546,859956.056515750,3.4798,,851732.648816360,821694.702967886
07 May 2008,4,67254,824569.768543206,844176.056505754,3.4798,,851732.648816360,821694.702967886
07 May 2008,5,67256,836200.375456913,847921.056495750,3.5691,,851732.648816360,821694.702967886
06 May 2008,1,67209,845297.514291029,862204.601407818,3.4940,,830928.883637521,841288.731130637
06 May 2008,2,67215,854205.601466846,862417.601397814,3.4940,,830928.883637521,841288.731130637
06 May 2008,3,67219,846484.798838037,862963.601387815,3.4940,,830928.883637521,841288.731130637
06 May 2008,4,67223,847173.871143406,863055.601377813,3.4940,,830928.883637521,841288.731130637
06 May 2008,5,67225,847173.871107384,864459.416074091,1.6801,,830928.883637521,841288.731130637
05 May 2008,1,67170,774123.156038157,779075.999989994,3.4949,,801976.958538147,813565.344021552
05 May 2008,2,67177,795549.896547763,808583.999980006,3.4949,,801976.958538147,813565.344021552
05 May 2008,3,67184,826313.261179442,830989.999969990,3.4949,,801976.958538147,813565.344021552
05 May 2008,4,67197,827726.198547317,835570.999960007,3.4949,,801976.958538147,813565.344021552
05 May 2008,5,67204,827726.198511310,850122.209769307,1.6501,,801976.958538147,813565.344021552
04 May 2008,1,67122,644821.931951608,635891.999990019,3.4949,,668718.911962349,686908.252716585
04 May 2008,2,67133,657677.669139956,636320.999980012,3.5682,,668718.911962349,686908.252716585
04 May 2008,3,67138,663763.055494364,636320.999970011,3.5682,,668718.911962349,686908.252716585
04 May 2008,4,67159,666763.697542026,634824.999960000,3.4949,,668718.911962349,686908.252716585
04 May 2008,5,67165,679211.651090195,631908.329721648,4.2000,,668718.911962349,686908.252716585
03 May 2008,1,67079,704080.005401657,697859.999990001,3.5691,,756269.219958667,749441.568888894
03 May 2008,2,67092,719837.894815680,705496.999980007,3.5691,,756269.219958667,749441.568888894
03 May 2008,3,67102,725083.050357093,705769.999970007,3.5691,,756269.219958667,749441.568888894
03 May 2008,4,67110,728442.189043851,700777.388662958,3.9753,,756269.219958667,749441.568888894
03 May 2008,5,67116,738021.311490184,697330.136865696,3.8001,,756269.219958667,749441.568888894
02 May 2008,1,67014,925736.674566911,931028.557505235,3.5690,,900321.621204359,890339.235360897
02 May 2008,2,67030,918046.010993025,928661.557495235,3.5690,,900321.621204359,890339.235360897
02 May 2008,3,67041,909089.579090205,926289.557485235,3.5690,,900321.621204359,890339.235360897
02 May 2008,4,67055,894425.689635818,913043.557475223,3.5691,,900321.621204359,890339.235360897
02 May 2008,5,67063,896000.000001969,911578.183952622,3.8001,,900321.621204359,890339.235360897
01 May 2008,1,66936,909774.326787721,912682.999990033,3.5690,,994201.118830670,1000152.254298838
01 May 2008,2,66952,923244.590399188,928985.333313326,3.5690,,994201.118830670,1000152.254298838
01 May 2008,3,66964,1076579.117671868,1059553.333303332,3.5691,,994201.118830670,1000152.254298838
01 May 2008,4,66970,1044918.516012325,1022046.333293344,3.5689,,994201.118830670,1000152.254298838
01 May 2008,5,66986,1016133.143840513,1019655.553420028,1.6401,,994201.118830670,1000152.254298838
30 Apr 2008,1,66876,953945.358935493,961779.999990008,3.9600,,1060132.721170000,1061383.486702322
30 Apr 2008,2,66888,975029.894569923,959287.666646668,3.9753,,1060132.721170000,1061383.486702322
30 Apr 2008,3,66895,994975.322505365,966777.666636668,3.9753,,1060132.721170000,1061383.486702322
30 Apr 2008,4,66907,1054722.843254936,984260.666626668,5.0000,,1060132.721170000,1061383.486702322
30 Apr 2008,5,66907,1054722.843254936,984260.666626668,5.0000,4.4500,1060132.721170000,1061383.486702322
29 Apr 2008,1,66838,947219.888307384,951545.999989990,3.5690,,1032618.633522528,1037662.573746670
29 Apr 2008,2,66846,976516.999999989,962970.979565672,3.6000,,1032618.633522528,1037662.573746670
29 Apr 2008,3,66850,989730.031269251,962577.375850188,3.7750,,1032618.633522528,1037662.573746670
29 Apr 2008,4,66859,1025052.753989299,989472.375840176,3.7750,,1032618.633522528,1037662.573746670
29 Apr 2008,5,66861,1038902.918050897,984900.708830909,4.4550,,1032618.633522528,1037662.573746670
28 Apr 2008,1,66766,1005414.594845232,1006578.999990021,3.5691,,1003909.402638971,1008828.672074522
28 Apr 2008,2,66783,1021969.469581594,1027613.999979999,3.5691,,1003909.402638971,1008828.672074522
28 Apr 2008,3,66795,1034723.727930675,1042447.999969998,3.5691,,1003909.402638971,1008828.672074522
28 Apr 2008,4,66824,1020982.825056044,1027168.999960010,3.5689,,1003909.402638971,1008828.672074522
28 Apr 2008,5,66827,1023823.049389389,1027168.999949999,3.5691,,1003909.402638971,1008828.672074522
27 Apr 2008,1,66707,771220.981340701,781067.999989999,3.5688,,712129.134948200,703575.801938573
27 Apr 2008,2,66718,749844.785387812,767556.999979993,3.5688,,712129.134948200,703575.801938573
27 Apr 2008,3,66728,759894.606335563,797256.999969998,3.5688,,712129.134948200,703575.801938573
27 Apr 2008,4,66753,737164.493302224,792774.999960009,3.5688,,712129.134948200,703575.801938573
27 Apr 2008,5,66760,711547.233813886,784669.999950007,3.4950,,712129.134948200,703575.801938573
26 Apr 2008,1,66646,529378.408576758,549393.999989999,3.4950,,514332.352666293,502411.320697200
26 Apr 2008,2,66659,505827.409539684,541493.999980000,3.4950,,514332.352666293,502411.320697200
26 Apr 2008,3,66672,494265.119922215,548253.999970023,3.4950,,514332.352666293,502411.320697200
26 Apr 2008,4,66690,498553.705460723,552356.999960014,3.4950,,514332.352666293,502411.320697200
26 Apr 2008,5,66694,502799.440920176,546287.304035459,3.9753,,514332.352666293,502411.320697200
25 Apr 2008,1,66627,432419.686954230,429848.999989988,3.5688,,422467.406248350,441597.020156627
25 Apr 2008,2,66631,445278.610371469,429867.999980005,3.5688,,422467.406248350,441597.020156627
25 Apr 2008,3,66635,446298.993492311,427359.999970007,3.5688,,422467.406248350,441597.020156627
25 Apr 2008,4,66639,444519.716165270,427359.999960003,3.5688,,422467.406248350,441597.020156627
25 Apr 2008,5,66641,444519.716165272,425485.967332761,3.6000,,422467.406248350,441597.020156627
24 Apr 2008,1,66575,602125.504399889,599513.999989985,3.5689,3.5689,607719.198263941,584513.910328731
24 Apr 2008,2,66607,623234.240416025,596702.999979998,3.5689,,607719.198263941,584513.910328731
24 Apr 2008,3,66613,621191.041182511,595785.999970012,3.5689,,607719.198263941,584513.910328731
24 Apr 2008,4,66621,611099.015819990,595022.999959987,3.5689,,607719.198263941,584513.910328731
24 Apr 2008,5,66623,611099.015787850,599909.651511091,3.3500,,607719.198263941,584513.910328731
23 Apr 2008,1,66534,648708.303056595,656587.999989990,3.5689,,654574.626892077,644652.956972926
23 Apr 2008,2,66544,644835.086021810,655599.999979996,3.5689,,654574.626892077,644652.956972926
23 Apr 2008,3,66553,648569.074668419,665448.999969977,3.5689,,654574.626892077,644652.956972926
23 Apr 2008,4,66562,645008.364068347,668997.999960002,3.5689,,654574.626892077,644652.956972926
23 Apr 2008,5,66568,645008.364068309,666599.237907497,3.6000,,654574.626892077,644652.956972926
22 Apr 2008,1,66500,671468.730649080,677852.999990021,3.5690,,650308.847806574,655899.714737134
22 Apr 2008,2,66507,669680.899738305,675504.999980009,3.5690,,650308.847806574,655899.714737134
22 Apr 2008,3,66515,669249.697452118,673339.999970012,3.5690,,650308.847806574,655899.714737134
22 Apr 2008,4,66521,660843.474816827,673339.999959989,3.5690,,650308.847806574,655899.714737134
22 Apr 2008,5,66527,660843.474780807,673737.349701378,3.3500,,650308.847806574,655899.714737134
21 Apr 2008,1,66471,633653.933221481,627698.999989993,3.5690,,674962.484781200,683694.458198557
21 Apr 2008,2,66475,647254.381529910,638789.999980005,3.5690,,674962.484781200,683694.458198557
21 Apr 2008,3,66485,656498.709875592,645383.999969978,3.5690,,674962.484781200,683694.458198557
21 Apr 2008,4,66489,675362.594586516,658375.999960009,3.5690,,674962.484781200,683694.458198557
21 Apr 2008,5,66491,684326.597275806,652631.129534240,3.9753,,674962.484781200,683694.458198557
20 Apr 2008,1,66410,455996.844657777,444425.999989995,3.5689,,519966.498848087,521565.752441748
20 Apr 2008,2,66430,474968.451520421,446925.999980000,3.5690,,519966.498848087,521565.752441748
20 Apr 2008,3,66440,490858.536678658,451926.999970008,3.5690,,519966.498848087,521565.752441748
20 Apr 2008,4,66452,488265.073760851,451926.999960009,3.5690,,519966.498848087,521565.752441748
20 Apr 2008,5,66461,514971.351749282,455595.797587770,4.2000,,519966.498848087,521565.752441748
19 Apr 2008,1,66367,451730.406186643,447737.999989989,3.5689,,509331.144673499,497641.492825019
19 Apr 2008,2,66376,477619.848424004,453037.999979987,3.5690,,509331.144673499,497641.492825019
19 Apr 2008,3,66387,478519.460116531,451987.999970006,3.5690,,509331.144673499,497641.492825019
19 Apr 2008,4,66391,481906.155665758,451324.999959998,3.5690,,509331.144673499,497641.492825019
19 Apr 2008,5,66395,494303.086169174,453087.935412945,3.7564,,509331.144673499,497641.492825019
18 Apr 2008,1,66340,594626.417571758,620794.999990000,3.5690,,631660.492877761,593037.950939917
18 Apr 2008,2,66347,593238.272021887,618325.999979989,3.5690,,631660.492877761,593037.950939917
18 Apr 2008,3,66351,596255.563964727,618530.999970021,3.5690,,631660.492877761,593037.950939917
18 Apr 2008,4,66355,598967.355480385,624630.999960003,3.5690,,631660.492877761,593037.950939917
18 Apr 2008,5,66357,599446.444245135,627841.999949995,3.5691,,631660.492877761,593037.950939917
17 Apr 2008,1,66314,679149.428410473,705678.999990004,3.5690,,673193.266129479,675144.168442182
17 Apr 2008,2,66318,661478.863876619,705698.999979990,3.5690,,673193.266129479,675144.168442182
17 Apr 2008,3,66322,670576.966524822,715280.999970007,3.5690,,673193.266129479,675144.168442182
17 Apr 2008,4,66327,670403.205012818,715135.999960002,3.5690,,673193.266129479,675144.168442182
17 Apr 2008,5,66329,670405.205012786,712692.251687965,3.8001,,673193.266129479,675144.168442182
16 Apr 2008,1,66286,708764.791473594,697835.999989985,3.5689,,687081.603625128,724329.883696739
16 Apr 2008,2,66296,729042.450592594,710595.999979992,3.5689,,687081.603625128,724329.883696739
16 Apr 2008,3,66301,744752.482863522,737095.999970021,3.5690,,687081.603625128,724329.883696739
16 Apr 2008,4,66308,726436.086005711,735957.999959989,3.5689,,687081.603625128,724329.883696739
16 Apr 2008,5,66310,726436.085969722,745970.824323444,2.8700,,687081.603625128,724329.883696739
15 Apr 2008,1,66241,675921.699546208,690895.999989991,3.4950,,720829.669824964,704225.045456077
15 Apr 2008,2,66265,717012.014391887,733874.999979996,3.4951,,720829.669824964,704225.045456077
15 Apr 2008,3,66269,705968.663349782,733515.999970014,3.4950,,720829.669824964,704225.045456077
15 Apr 2008,4,66278,708181.531854720,743515.999960007,3.4950,,720829.669824964,704225.045456077
15 Apr 2008,5,66282,708181.531818635,743357.152696465,0.0100,,720829.669824964,704225.045456077
14 Apr 2008,1,66201,659547.686573095,669834.999990012,3.5648,,665771.194354403,665959.726335033
14 Apr 2008,2,66211,655815.636041308,676028.999980028,3.5648,,665771.194354403,665959.726335033
14 Apr 2008,3,66220,667773.102068769,686715.999969979,3.5648,,665771.194354403,665959.726335033
14 Apr 2008,4,66228,673916.282166111,689721.999959997,3.5648,,665771.194354403,665959.726335033
14 Apr 2008,5,66232,674206.730741686,689927.999949989,3.5649,,665771.194354403,665959.726335033
13 Apr 2008,1,66160,485068.258775645,502806.999990016,3.4951,,487981.466231430,474448.702359573
13 Apr 2008,2,66176,464457.009611007,497392.999980016,3.4951,,487981.466231430,474448.702359573
13 Apr 2008,3,66182,461342.637810084,504358.999969999,3.4951,,487981.466231430,474448.702359573
13 Apr 2008,4,66191,462386.486006295,504858.999959999,3.4951,,487981.466231430,474448.702359573
13 Apr 2008,5,66193,462386.485970273,502657.070192999,2.8500,,487981.466231430,474448.702359573
12 Apr 2008,1,66138,422406.825108827,436292.999990008,3.4952,,393863.236791366,402003.253690961
12 Apr 2008,2,66143,404185.628943101,435312.999980008,3.4952,,393863.236791366,402003.253690961
12 Apr 2008,3,66149,394394.333963800,434727.999969992,3.4952,,393863.236791366,402003.253690961
12 Apr 2008,4,66153,383460.755431805,433916.999959995,3.4952,,393863.236791366,402003.253690961
12 Apr 2008,5,66155,383460.755395843,444071.886246443,1.5500,,393863.236791366,402003.253690961
11 Apr 2008,1,66077,429916.154188841,447712.999990016,3.4954,,450864.738621360,445288.270856734
11 Apr 2008,2,66086,417349.693208392,447661.999980016,3.4954,,450864.738621360,445288.270856734
11 Apr 2008,3,66094,418097.967683207,447694.999969984,3.4954,,450864.738621360,445288.270856734
11 Apr 2008,4,66110,417267.137928305,447694.999960008,3.4954,,450864.738621360,445288.270856734
11 Apr 2008,5,66114,424565.768748223,447694.999950000,4.5500,,450864.738621360,445288.270856734
10 Apr 2008,1,66014,512809.437925375,530320.999990002,3.4959,,514067.163010932,515721.832678514
10 Apr 2008,2,66028,506530.700631311,530123.999980020,3.4959,,514067.163010932,515721.832678514
10 Apr 2008,3,66038,508696.198478426,533120.999970000,3.4959,,514067.163010932,515721.832678514
10 Apr 2008,4,66058,512133.951172056,536820.999959987,3.4957,,514067.163010932,515721.832678514
10 Apr 2008,5,66061,512147.732198835,536820.999950009,3.4958,,514067.163010932,515721.832678514
09 Apr 2008,1,65982,483664.258143301,494525.999990000,2.8000,,532688.691472048,532458.905190995
09 Apr 2008,2,65990,483221.560285261,494749.999980001,2.8000,,532688.691472048,532458.905190995
09 Apr 2008,3,65995,498902.370297732,501178.999969996,3.4958,,532688.691472048,532458.905190995
09 Apr 2008,4,65999,524135.395915109,525173.999959994,3.4958,,532688.691472048,532458.905190995
09 Apr 2008,5,66001,533317.332430645,525051.999949999,3.5672,,532688.691472048,532458.905190995
08 Apr 2008,1,65957,470651.000000028,481899.129478437,2.8500,,473733.844398219,470576.835012344
08 Apr 2008,2,65961,470651.000000008,479925.844651026,3.3500,,473733.844398219,470576.835012344
08 Apr 2008,3,65965,470651.000000016,481338.799865432,3.3500,,473733.844398219,470576.835012344
08 Apr 2008,4,65970,471945.136976116,480556.476634481,3.4959,,473733.844398219,470576.835012344
08 Apr 2008,5,65976,474107.580983429,480556.476624484,3.4964,,473733.844398219,470576.835012344
07 Apr 2008,1,65920,493646.752870783,498364.999990000,3.4959,,501206.239745451,505947.223996201
07 Apr 2008,2,65925,503364.812118435,496821.999979998,3.4964,,501206.239745451,505947.223996201
07 Apr 2008,3,65929,505789.010565254,501001.999970000,3.4964,,501206.239745451,505947.223996201
07 Apr 2008,4,65933,506595.005221406,501001.999959996,3.4964,,501206.239745451,505947.223996201
07 Apr 2008,5,65940,506002.428782009,501001.999950001,3.4964,,501206.239745451,505947.223996201
06 Apr 2008,1,65888,447829.564407439,423451.999989998,3.5689,,445717.850401247,474405.878920026
06 Apr 2008,2,65894,453847.000000004,416004.900736604,3.6000,,445717.850401247,474405.878920026
06 Apr 2008,3,65900,455260.610426348,415385.681486735,3.7565,,445717.850401247,474405.878920026
06 Apr 2008,4,65904,464836.999999996,427264.304334450,3.6000,,445717.850401247,474405.878920026
06 Apr 2008,5,65909,471629.717575070,425986.894073249,3.7572,,445717.850401247,474405.878920026
05 Apr 2008,1,65848,412061.110136856,451688.999990013,2.8000,,446347.316406636,388355.114023396
05 Apr 2008,2,65852,397354.419707324,440769.999980003,2.8000,,446347.316406636,388355.114023396
05 Apr 2008,3,65869,399815.801818948,442894.999969985,2.8000,,446347.316406636,388355.114023396
05 Apr 2008,4,65879,406174.759580920,440444.999959997,2.8000,,446347.316406636,388355.114023396
05 Apr 2008,5,65881,403303.742199897,434476.333283342,3.4964,,446347.316406636,388355.114023396
04 Apr 2008,1,65829,600097.641682655,619740.999990009,3.4965,,580984.287509891,606925.461026300
04 Apr 2008,2,65833,594574.380502080,614365.999980023,3.4964,,580984.287509891,606925.461026300
04 Apr 2008,3,65838,599971.196775727,616285.999969974,3.4964,,580984.287509891,606925.461026300
04 Apr 2008,4,65842,603834.463127535,615968.999960005,3.4964,,580984.287509891,606925.461026300
04 Apr 2008,5,65844,599697.272277914,615968.999949999,3.4964,,580984.287509891,606925.461026300
03 Apr 2008,1,65808,755150.242803948,754061.999990021,3.5648,,733344.654417128,751076.102693533
03 Apr 2008,2,65814,755834.537453602,754175.999980017,3.5648,,733344.654417128,751076.102693533
03 Apr 2008,3,65819,758333.126472725,757129.999969985,3.5648,,733344.654417128,751076.102693533
03 Apr 2008,4,65823,769126.103686094,768974.999960004,3.5648,,733344.654417128,751076.102693533
03 Apr 2008,5,65825,753846.667101217,758005.999950005,3.4964,,733344.654417128,751076.102693533
02 Apr 2008,1,65762,554809.433361615,570757.999990012,3.5655,,553369.713457618,536481.011369626
02 Apr 2008,2,65768,543350.055181081,572854.999980013,3.4968,,553369.713457618,536481.011369626
02 Apr 2008,3,65783,536008.548022960,570062.999969997,3.4968,,553369.713457618,536481.011369626
02 Apr 2008,4,65791,526124.300995178,570512.999960003,3.4963,,553369.713457618,536481.011369626
02 Apr 2008,5,65795,530159.300995233,567358.374702695,3.6000,,553369.713457618,536481.011369626
01 Apr 2008,1,65717,521834.987566513,526878.999990017,3.4968,,533125.866496529,550749.197444998
01 Apr 2008,2,65728,553526.097401691,526326.999980007,3.5689,,533125.866496529,550749.197444998
01 Apr 2008,3,65736,548279.176580427,526411.999969992,3.5672,,533125.866496529,550749.197444998
01 Apr 2008,4,65744,558617.105973013,538411.999960007,3.5689,,533125.866496529,550749.197444998
01 Apr 2008,5,65750,551936.618405527,538411.999949994,3.5672,,533125.866496529,550749.197444998
31 Mar 2008,1,65697,567719.610154850,585416.999990001,3.5672,,605521.221493220,579743.522793778
31 Mar 2008,2,65701,557224.143194839,575238.999979989,3.4968,,605521.221493220,579743.522793778
31 Mar 2008,3,65707,571741.582652836,582824.999970008,3.5671,,605521.221493220,579743.522793778
31 Mar 2008,4,65711,588437.164791179,596464.999960012,3.5672,,605521.221493220,579743.522793778
31 Mar 2008,5,65713,589070.994249844,596464.999949991,3.5672,,605521.221493220,579743.522793778
30 Mar 2008,1,65677,500403.027568178,496949.999990006,3.5850,,511842.782615226,531558.326409365
30 Mar 2008,2,65682,519769.354780109,490272.999980009,3.7565,,511842.782615226,531558.326409365
30 Mar 2008,3,65686,523431.717451818,493477.999970010,3.7565,,511842.782615226,531558.326409365
30 Mar 2008,4,65690,535679.204038980,496393.999960005,3.7565,,511842.782615226,531558.326409365
30 Mar 2008,5,65692,538679.204002967,504939.119333029,3.6000,,511842.782615226,531558.326409365
29 Mar 2008,1,65651,496939.936204652,515582.999990014,3.5850,,604986.870491241,574499.700566513
29 Mar 2008,2,65656,514969.568172084,522430.999979983,3.5850,,604986.870491241,574499.700566513
29 Mar 2008,3,65660,535956.246133300,516008.912271235,3.7565,,604986.870491241,574499.700566513
29 Mar 2008,4,65664,564872.410730653,524306.912261216,3.7565,,604986.870491241,574499.700566513
29 Mar 2008,5,65673,572903.055933583,520312.912251231,3.7572,,604986.870491241,574499.700566513
28 Mar 2008,1,65616,561499.999999974,591932.443102921,3.6000,,563919.522615974,556892.229221219
28 Mar 2008,2,65626,577548.025675760,597598.343274254,3.7572,,563919.522615974,556892.229221219
28 Mar 2008,3,65630,568500.000000006,600135.629395997,3.6000,,563919.522615974,556892.229221219
28 Mar 2008,4,65640,571055.160563293,615907.999959995,3.5672,,563919.522615974,556892.229221219
28 Mar 2008,5,65647,558727.670782514,615932.999949998,3.4972,,563919.522615974,556892.229221219
27 Mar 2008,1,65584,633872.446197181,654405.999990004,3.5850,,591801.782077967,593687.436402242
27 Mar 2008,2,65592,635432.644530543,676269.999980004,3.5850,,591801.782077967,593687.436402242
27 Mar 2008,3,65596,629050.114324218,678930.999970018,3.5700,,591801.782077967,593687.436402242
27 Mar 2008,4,65600,620462.832055379,682393.999960004,3.5700,,591801.782077967,593687.436402242
27 Mar 2008,5,65604,602058.159902611,682393.999949995,3.5672,,591801.782077967,593687.436402242
26 Mar 2008,1,65564,548029.665979355,573397.999989993,3.5850,,537904.245907765,527167.937721165
26 Mar 2008,2,65568,526571.409786413,576813.999980024,3.5700,,537904.245907765,527167.937721165
26 Mar 2008,3,65574,546626.814480303,609349.999969990,3.5672,,537904.245907765,527167.937721165
26 Mar 2008,4,65578,544206.619514671,608794.999960006,3.5672,,537904.245907765,527167.937721165
26 Mar 2008,5,65580,539607.482764645,610831.999949993,3.4972,,537904.245907765,527167.937721165
25 Mar 2008,1,65538,463523.489049612,476960.999990015,3.4968,,407965.197653846,419226.787218483
25 Mar 2008,2,65544,444929.572358394,476958.999980022,3.4968,,407965.197653846,419226.787218483
25 Mar 2008,3,65552,439833.596996395,485672.999969994,2.8000,,407965.197653846,419226.787218483
25 Mar 2008,4,65558,434374.000003868,490856.417971555,2.1000,,407965.197653846,419226.787218483
25 Mar 2008,5,65560,434374.000003869,500130.892617515,1.5500,,407965.197653846,419226.787218483
24 Mar 2008,1,65509,335077.796782262,361522.999990013,3.4800,,334479.895289344,321470.366993478
24 Mar 2008,2,65513,330802.000000019,368343.966573380,1.5500,,334479.895289344,321470.366993478
24 Mar 2008,3,65524,330802.000000006,374681.368149170,0.3200,,334479.895289344,321470.366993478
24 Mar 2008,4,65532,330802.000000020,376709.879761086,1.5700,,334479.895289344,321470.366993478
24 Mar 2008,5,65534,330802.000000001,382226.966382801,1.5500,,334479.895289344,321470.366993478
23 Mar 2008,1,65463,339537.820307928,352240.999990009,3.4968,,317037.943628346,332712.416391832
23 Mar 2008,2,65474,330772.534741264,353240.999980022,2.5000,,317037.943628346,332712.416391832
23 Mar 2008,3,65487,330773.000004857,360243.849284682,1.5500,,317037.943628346,332712.416391832
23 Mar 2008,4,65499,348773.000004863,386209.862650446,0.0100,,317037.943628346,332712.416391832
23 Mar 2008,5,65505,348773.000004870,385118.623018423,0.0100,,317037.943628346,332712.416391832
22 Mar 2008,1,65441,372527.641938340,378139.999990010,3.4972,,335357.855718617,344681.325756551
22 Mar 2008,2,65447,372922.640343657,378139.999980003,3.4972,,335357.855718617,344681.325756551
22 Mar 2008,3,65451,366008.685426567,377678.999970010,3.4968,,335357.855718617,344681.325756551
22 Mar 2008,4,65455,360600.013175872,377678.999960004,3.5700,,335357.855718617,344681.325756551
22 Mar 2008,5,65457,351843.761672405,379287.999950006,3.4972,,335357.855718617,344681.325756551
21 Mar 2008,1,65421,374907.197191111,395635.999990007,3.4968,,407156.043333343,384595.793946373
21 Mar 2008,2,65425,372692.179112231,394941.999980025,3.4900,,407156.043333343,384595.793946373
21 Mar 2008,3,65431,378823.708375023,394941.999970009,3.4968,,407156.043333343,384595.793946373
21 Mar 2008,4,65435,385500.866280719,396449.999959987,3.4968,,407156.043333343,384595.793946373
21 Mar 2008,5,65437,385500.866244798,398638.993426986,2.8000,,407156.043333343,384595.793946373
20 Mar 2008,1,65392,471871.729050270,483891.999990006,3.4972,,454087.789301876,464809.293477893
20 Mar 2008,2,65402,457579.364626688,479665.999980014,3.4968,,454087.789301876,464809.293477893
20 Mar 2008,3,65410,456504.000007047,487089.623145596,1.5500,,454087.789301876,464809.293477893
20 Mar 2008,4,65415,456504.000010991,492033.785841691,1.5500,,454087.789301876,464809.293477893
20 Mar 2008,5,65417,456504.000010986,491191.401444992,1.5500,,454087.789301876,464809.293477893
19 Mar 2008,1,65351,569886.432345594,582488.999990010,3.5700,,485599.519437480,489561.918458260
19 Mar 2008,2,65362,539789.348880710,559271.999980026,3.5000,,485599.519437480,489561.918458260
19 Mar 2008,3,65376,509056.449811500,543706.999970004,2.8000,,485599.519437480,489561.918458260
19 Mar 2008,4,65382,503373.723314348,544104.999960009,2.8000,,485599.519437480,489561.918458260
19 Mar 2008,5,65386,503373.723278310,555392.570257066,2.1100,,485599.519437480,489561.918458260
18 Mar 2008,1,65313,500110.323882264,509448.999990033,3.5000,,543762.737897974,541417.348869121
18 Mar 2008,2,65323,551215.290153173,553773.580437706,3.7572,,543762.737897974,541417.348869121
18 Mar 2008,3,65330,546614.262728515,562068.999970025,3.5700,,543762.737897974,541417.348869121
18 Mar 2008,4,65334,549117.933635529,562088.999960008,3.5850,,543762.737897974,541417.348869121
18 Mar 2008,5,65338,542907.754127647,564088.999950006,3.4972,,543762.737897974,541417.348869121
17 Mar 2008,1,65290,533813.242724227,546167.999989986,3.5000,,578214.597686097,573305.089023791
17 Mar 2008,2,65294,547689.526762228,558226.999979996,3.5700,,578214.597686097,573305.089023791
17 Mar 2008,3,65298,554016.682377478,555326.999970021,3.5700,,578214.597686097,573305.089023791
17 Mar 2008,4,65303,565380.321814695,550536.981583401,3.5851,,578214.597686097,573305.089023791
17 Mar 2008,5,65307,570767.512780266,553315.973357324,3.5852,,578214.597686097,573305.089023791
16 Mar 2008,1,65252,384768.733582390,402277.999990017,3.5000,,441046.677674237,431294.080464469
16 Mar 2008,2,65264,404840.997722435,423556.999980002,3.5000,,441046.677674237,431294.080464469
16 Mar 2008,3,65270,417396.884786994,429556.999970001,3.5672,,441046.677674237,431294.080464469
16 Mar 2008,4,65278,430080.721635296,428563.999960005,3.5700,,441046.677674237,431294.080464469
16 Mar 2008,5,65280,429160.144635543,429222.999949991,3.4972,,441046.677674237,431294.080464469
15 Mar 2008,1,65232,424660.866877481,441654.999990019,3.5672,,457373.220942189,462822.216467491
15 Mar 2008,2,65236,443640.503114087,457419.999980004,3.5672,,457373.220942189,462822.216467491
15 Mar 2008,3,65240,451795.508138213,457419.999970007,3.5672,,457373.220942189,462822.216467491
15 Mar 2008,4,65244,458925.120014648,457419.999959995,3.5772,,457373.220942189,462822.216467491
15 Mar 2008,5,65246,456532.324404315,457419.999950002,3.5772,,457373.220942189,462822.216467491
14 Mar 2008,1,65187,513594.417436147,506973.999989988,3.5772,,554207.267446789,585006.848895409
14 Mar 2008,2,65199,536658.999999995,523919.604387438,3.5850,,554207.267446789,585006.848895409
14 Mar 2008,3,65209,566658.999999998,539545.329688705,3.5850,,554207.267446789,585006.848895409
14 Mar 2008,4,65223,571659.000000023,539894.600531615,3.5850,,554207.267446789,585006.848895409
14 Mar 2008,5,65225,571659.000000007,543427.567418375,3.8001,,554207.267446789,585006.848895409
13 Mar 2008,1,65165,492316.619147122,496723.999990012,3.5701,,517783.686377835,504087.870634794
13 Mar 2008,2,65171,505069.765398652,505947.999980006,3.5700,,517783.686377835,504087.870634794
13 Mar 2008,3,65175,513320.895902060,511620.999970015,3.5700,,517783.686377835,504087.870634794
13 Mar 2008,4,65180,525556.138802968,517293.999959999,3.5850,,517783.686377835,504087.870634794
13 Mar 2008,5,65183,514850.329331031,509334.999949995,3.5695,,517783.686377835,504087.870634794
12 Mar 2008,1,65143,467183.513215463,476751.999990007,3.5797,,479081.480000693,478247.805910031
12 Mar 2008,2,65147,462812.269080455,476782.999980004,3.5797,,479081.480000693,478247.805910031
12 Mar 2008,3,65151,474283.020703859,478845.999970002,3.5797,,479081.480000693,478247.805910031
12 Mar 2008,4,65159,478543.401665051,478883.999959985,3.5797,,479081.480000693,478247.805910031
12 Mar 2008,5,65161,480591.083338923,490170.999950004,3.5796,,479081.480000693,478247.805910031
11 Mar 2008,1,65124,456346.049133515,458964.999989994,3.5797,,446785.074830155,454457.308101242
11 Mar 2008,2,65128,462049.457631518,467764.999979999,3.5797,,446785.074830155,454457.308101242
11 Mar 2008,3,65132,467251.118824618,470551.999970009,3.5797,,446785.074830155,454457.308101242
11 Mar 2008,4,65136,464209.818339315,470538.999959998,3.5797,,446785.074830155,454457.308101242
11 Mar 2008,5,65138,464209.818303263,472940.982549451,3.2000,,446785.074830155,454457.308101242
10 Mar 2008,1,65094,344707.465525512,348751.438695553,3.5797,,388410.041083227,386538.808933257
10 Mar 2008,2,65100,345439.703824262,348751.438685554,3.5797,,388410.041083227,386538.808933257
10 Mar 2008,3,65105,365600.806682616,361271.438675569,3.5797,,388410.041083227,386538.808933257
10 Mar 2008,4,65115,378386.604058428,363771.438665544,3.5799,,388410.041083227,386538.808933257
10 Mar 2008,5,65117,379864.542597766,363921.438655560,3.5799,,388410.041083227,386538.808933257
09 Mar 2008,1,65065,334359.991653787,346560.863575802,3.5797,,331908.711603607,318659.943921380
09 Mar 2008,2,65072,327345.301101846,346760.863565792,3.5797,,331908.711603607,318659.943921380
09 Mar 2008,3,65076,327689.413889798,346760.863555792,3.5000,,331908.711603607,318659.943921380
09 Mar 2008,4,65087,326353.169133078,346760.863545779,3.5000,,331908.711603607,318659.943921380
09 Mar 2008,5,65089,326353.169097022,356256.347230424,2.5500,,331908.711603607,318659.943921380
08 Mar 2008,1,65043,367041.079752859,378675.366094999,3.5797,,342430.131890294,343265.693640888
08 Mar 2008,2,65051,369166.479632489,378699.366084989,3.5797,,342430.131890294,343265.693640888
08 Mar 2008,3,65055,341261.305648813,367179.366075004,2.8000,,342430.131890294,343265.693640888
08 Mar 2008,4,65059,340864.999999986,375882.528104218,2.5500,,342430.131890294,343265.693640888
08 Mar 2008,5,65061,340865.000000000,376151.467416528,2.5500,,342430.131890294,343265.693640888
07 Mar 2008,1,65004,454996.440729566,476403.999990006,3.5797,,459355.634510036,437750.937048622
07 Mar 2008,2,65018,438501.941946688,476583.999980006,3.5797,,459355.634510036,437750.937048622
07 Mar 2008,3,65029,460801.232948712,495315.999970001,3.5797,,459355.634510036,437750.937048622
07 Mar 2008,4,65033,451169.718534992,494690.999959988,3.5797,,459355.634510036,437750.937048622
07 Mar 2008,5,65036,451169.718498935,511655.502111382,1.5500,,459355.634510036,437750.937048622
06 Mar 2008,1,64963,467417.142405662,476759.999990011,3.5797,,446555.098761547,472589.689190479
06 Mar 2008,2,64969,455596.719149461,468011.999980008,3.5000,,446555.098761547,472589.689190479
06 Mar 2008,3,64979,455905.931102535,473622.999970008,3.5000,,446555.098761547,472589.689190479
06 Mar 2008,4,64989,457366.388401415,478651.999960004,3.5000,,446555.098761547,472589.689190479
06 Mar 2008,5,64992,457366.388365242,486106.427597820,2.5500,,446555.098761547,472589.689190479
05 Mar 2008,1,64941,448899.901055085,458212.999990000,3.5000,,438318.055673158,436521.991149835
05 Mar 2008,2,64947,448193.622721578,462699.999980017,3.5000,,438318.055673158,436521.991149835
05 Mar 2008,3,64951,447072.313219993,462611.999970002,3.5000,,438318.055673158,436521.991149835
05 Mar 2008,4,64955,449933.714277669,462990.999960010,3.5000,,438318.055673158,436521.991149835
05 Mar 2008,5,64959,449933.714241661,484104.882591611,0.0100,,438318.055673158,436521.991149835
04 Mar 2008,1,64904,448340.411383054,453925.439286318,3.5840,,418561.553097612,415620.615797953
04 Mar 2008,2,64913,445941.763483763,459213.439276321,3.5840,,418561.553097612,415620.615797953
04 Mar 2008,3,64917,426529.756269858,448711.439266321,3.5840,,418561.553097612,415620.615797953
04 Mar 2008,4,64928,423844.614585665,449272.439256321,3.5799,,418561.553097612,415620.615797953
04 Mar 2008,5,64932,415205.999999993,451229.041297209,2.8000,,418561.553097612,415620.615797953
03 Mar 2008,1,64875,451042.535633152,462189.999990005,3.5840,,441228.036930558,433928.394985236
03 Mar 2008,2,64881,467994.434400732,483939.999980005,3.5840,,441228.036930558,433928.394985236
03 Mar 2008,3,64887,457691.450666638,485473.999970005,3.5840,,441228.036930558,433928.394985236
03 Mar 2008,4,64893,455185.266082320,487960.999960005,3.5840,,441228.036930558,433928.394985236
03 Mar 2008,5,64897,445185.266046341,499995.077450085,1.8000,,441228.036930558,433928.394985236
02 Mar 2008,1,64832,367750.984843723,369864.999989993,3.5840,,356915.608514089,359620.062722047
02 Mar 2008,2,64837,362416.125846646,367866.999979987,3.5840,,356915.608514089,359620.062722047
02 Mar 2008,3,64845,359870.925969752,369464.999970019,3.5000,,356915.608514089,359620.062722047
02 Mar 2008,4,64849,363539.000005760,373881.271161077,2.8000,,356915.608514089,359620.062722047
02 Mar 2008,5,64855,363538.999982019,386167.173666669,2.1000,,356915.608514089,359620.062722047
01 Mar 2008,1,64801,384102.914252417,386980.999989988,3.5799,,388164.766637512,396473.592619185
01 Mar 2008,2,64812,399298.730655685,386980.999979988,3.5840,,388164.766637512,396473.592619185
01 Mar 2008,3,64816,397251.037194583,384761.999970020,3.5840,,388164.766637512,396473.592619185
01 Mar 2008,4,64822,392832.795102282,384761.999959996,3.5840,,388164.766637512,396473.592619185
01 Mar 2008,5,64826,392832.795066270,386445.890139037,3.0000,,388164.766637512,396473.592619185
29 Feb 2008,1,64767,464645.485696835,455971.661853767,3.8500,,485184.142155735,478809.322678720
29 Feb 2008,2,64773,463894.551150593,455967.661843767,3.8500,,485184.142155735,478809.322678720
29 Feb 2008,3,64781,464999.924604536,455158.661833783,4.1890,,485184.142155735,478809.322678720
29 Feb 2008,4,64787,464916.113783021,455825.661823759,4.1890,,485184.142155735,478809.322678720
29 Feb 2008,5,64790,476493.674813211,455825.661813774,3.8500,,485184.142155735,478809.322678720
28 Feb 2008,1,64742,467807.303557362,473725.016026377,3.6100,,492297.287784982,455953.614580989
28 Feb 2008,2,64746,464835.337779774,475983.016016376,3.6100,,492297.287784982,455953.614580989
28 Feb 2008,3,64752,471825.575247428,482615.016006392,3.6100,,492297.287784982,455953.614580989
28 Feb 2008,4,64760,467830.314770658,482615.015996395,3.6100,,492297.287784982,455953.614580989
28 Feb 2008,5,64763,477370.993454565,480138.015986380,3.6100,,492297.287784982,455953.614580989
27 Feb 2008,1,64698,449000.000000012,452493.420087572,2.5500,,443606.072815948,445279.491969884
27 Feb 2008,2,64713,453000.000000005,465343.438594029,1.5500,,443606.072815948,445279.491969884
27 Feb 2008,3,64727,453000.000002845,470075.345060942,1.5500,,443606.072815948,445279.491969884
27 Feb 2008,4,64734,453000.000002840,473344.770693779,1.5500,,443606.072815948,445279.491969884
27 Feb 2008,5,64736,453000.000002844,471979.080911643,1.5500,,443606.072815948,445279.491969884
26 Feb 2008,1,64654,446831.060192974,446016.999990024,4.1899,,444240.737470004,455380.117265685
26 Feb 2008,2,64661,446202.348295090,446004.999980024,4.1899,,444240.737470004,455380.117265685
26 Feb 2008,3,64674,444000.657613153,447531.636867588,3.8000,,444240.737470004,455380.117265685
26 Feb 2008,4,64685,441394.151725971,451187.103132626,3.7800,,444240.737470004,455380.117265685
26 Feb 2008,5,64692,444000.657618875,449805.361366388,3.8000,,444240.737470004,455380.117265685
25 Feb 2008,1,64615,448864.111523038,450343.999990000,3.5880,,443311.197996197,435887.862093431
25 Feb 2008,2,64619,432677.437383132,435349.323809074,4.6900,,443311.197996197,435887.862093431
25 Feb 2008,3,64628,436658.338033034,441893.323799074,4.5500,,443311.197996197,435887.862093431
25 Feb 2008,4,64641,437610.001670142,448893.323789075,4.4900,,443311.197996197,435887.862093431
25 Feb 2008,5,64643,434534.326604394,448893.323779059,4.2000,,443311.197996197,435887.862093431
24 Feb 2008,1,64595,391903.264121607,395196.999989990,3.5850,,378034.578436332,375456.918051741
24 Feb 2008,2,64599,383825.134367220,393188.999979991,3.5840,,378034.578436332,375456.918051741
24 Feb 2008,3,64605,378102.994284779,386848.999970006,3.5500,,378034.578436332,375456.918051741
24 Feb 2008,4,64609,377586.712028146,386712.999960001,2.8200,,378034.578436332,375456.918051741
24 Feb 2008,5,64611,377586.712028115,388630.683700601,3.7000,,378034.578436332,375456.918051741
23 Feb 2008,1,64567,374918.585439318,378416.999989998,3.7730,,383836.446378178,385311.351001814
23 Feb 2008,2,64574,372029.448081705,377318.999980000,3.6050,,383836.446378178,385311.351001814
23 Feb 2008,3,64579,376369.390429977,377318.999970015,3.7730,,383836.446378178,385311.351001814
23 Feb 2008,4,64585,377308.354498727,376379.999960000,3.5880,,383836.446378178,385311.351001814
23 Feb 2008,5,64589,377308.354462882,376458.510399111,3.0000,,383836.446378178,385311.351001814
22 Feb 2008,1,64518,429052.837217248,447049.344584190,3.5880,,416610.748773738,402514.694925606
22 Feb 2008,2,64524,417689.342908576,446969.344574191,3.5870,,416610.748773738,402514.694925606
22 Feb 2008,3,64528,412622.859858864,446969.344564206,3.5870,,416610.748773738,402514.694925606
22 Feb 2008,4,64535,406127.862655446,446983.344554179,3.5840,,416610.748773738,402514.694925606
22 Feb 2008,5,64549,406127.862619497,449379.599322936,2.9000,,416610.748773738,402514.694925606
21 Feb 2008,1,64473,436538.107531714,450488.999989997,3.5870,,406612.393360715,409716.024902626
21 Feb 2008,2,64481,424505.144966985,453132.999980017,3.5840,,406612.393360715,409716.024902626
21 Feb 2008,3,64490,420707.621578621,453118.999970006,3.5840,,406612.393360715,409716.024902626
21 Feb 2008,4,64494,419797.567843680,453060.999959995,3.5840,,406612.393360715,409716.024902626
21 Feb 2008,5,64500,419797.567807668,466053.403094803,2.3500,,406612.393360715,409716.024902626
20 Feb 2008,1,64432,431815.321494604,440780.999990004,3.5870,,437083.645061029,440597.971187543
20 Feb 2008,2,64444,447405.386155588,468328.999980015,3.5880,,437083.645061029,440597.971187543
20 Feb 2008,3,64453,432442.547198377,460811.999970009,3.5870,,437083.645061029,440597.971187543
20 Feb 2008,4,64465,426951.299446973,461302.999960003,3.5870,,437083.645061029,440597.971187543
20 Feb 2008,5,64467,426951.299410964,463558.815962157,3.2500,,437083.645061029,440597.971187543
19 Feb 2008,1,64396,479037.081539547,484596.999990008,3.5880,,512964.300064663,524637.924042070
19 Feb 2008,2,64404,508009.059616412,512079.999980018,3.5880,,512964.300064663,524637.924042070
19 Feb 2008,3,64411,518995.716766616,519879.999970007,3.6050,,512964.300064663,524637.924042070
19 Feb 2008,4,64420,519416.576596992,519869.999960000,3.6050,,512964.300064663,524637.924042070
19 Feb 2008,5,64424,502521.349912042,508865.999950006,3.5880,,512964.300064663,524637.924042070
18 Feb 2008,1,64349,477293.215422563,471525.999990011,3.5880,,540418.169797848,540867.874676367
18 Feb 2008,2,64360,516689.606878796,516201.999980005,3.5880,,540418.169797848,540867.874676367
18 Feb 2008,3,64371,533618.333138111,529058.999970016,3.5880,,540418.169797848,540867.874676367
18 Feb 2008,4,64385,528435.654590673,525458.999960002,3.5880,,540418.169797848,540867.874676367
18 Feb 2008,5,64388,528435.654554749,532716.815430314,2.3500,,540418.169797848,540867.874676367
17 Feb 2008,1,64282,380301.526736699,379737.999990012,3.5880,,381047.866593088,380076.733413499
17 Feb 2008,2,64299,378140.117697374,379737.999980015,3.5880,,381047.866593088,380076.733413499
17 Feb 2008,3,64315,376033.706093871,379737.999970011,3.5880,,381047.866593088,380076.733413499
17 Feb 2008,4,64337,380542.344706246,379737.999959992,3.5880,,381047.866593088,380076.733413499
17 Feb 2008,5,64341,380542.344681180,384651.981532018,2.0100,,381047.866593088,380076.733413499
16 Feb 2008,1,64248,358900.760668502,368350.999990021,3.5880,,403700.475923874,391291.515967583
16 Feb 2008,2,64255,354948.314445174,368320.999980004,3.5880,,403700.475923874,391291.515967583
16 Feb 2008,3,64269,369771.057716240,383920.999970003,3.5880,,403700.475923874,391291.515967583
16 Feb 2008,4,64275,396773.291773664,389752.999959988,3.5880,,403700.475923874,391291.515967583
16 Feb 2008,5,64278,396773.291737546,396901.779377286,2.3500,,403700.475923874,391291.515967583
15 Feb 2008,1,64228,416413.326292800,422325.999990005,3.5000,,411962.962197416,422024.629980857
15 Feb 2008,2,64232,424794.160010108,424945.999980004,3.5840,,411962.962197416,422024.629980857
15 Feb 2008,3,64236,422918.374937099,431545.999970010,3.5840,,411962.962197416,422024.629980857
15 Feb 2008,4,64240,426880.580954141,431532.999959998,3.5840,,411962.962197416,422024.629980857
15 Feb 2008,5,64242,426880.580918202,433753.855883144,3.0000,,411962.962197416,422024.629980857
14 Feb 2008,1,64182,438353.059317538,443886.999990013,3.5840,,426142.659085067,421474.029410878
14 Feb 2008,2,64196,438772.194678611,443886.999980005,3.5840,,426142.659085067,421474.029410878
14 Feb 2008,3,64212,438418.424000709,443871.999970013,3.5840,,426142.659085067,421474.029410878
14 Feb 2008,4,64216,437493.011869505,443871.999959991,3.5840,,426142.659085067,421474.029410878
14 Feb 2008,5,64222,437493.011847684,446654.828771598,2.8000,,426142.659085067,421474.029410878
13 Feb 2008,1,64133,455175.153136314,451937.999990009,3.5880,,461989.768788861,463096.459886300
13 Feb 2008,2,64141,453641.336983541,450284.999980016,3.5880,,461989.768788861,463096.459886300
13 Feb 2008,3,64145,451289.964813283,448949.999970004,3.5850,,461989.768788861,463096.459886300
13 Feb 2008,4,64155,457971.473591981,448949.999960003,3.5880,,461989.768788861,463096.459886300
13 Feb 2008,5,64159,457971.473558457,450264.375093391,2.5200,,461989.768788861,463096.459886300
12 Feb 2008,1,64089,429649.230160915,434510.999990012,3.5850,,465243.174063050,462900.181394586
12 Feb 2008,2,64094,417217.225348931,434391.999980005,3.5840,,465243.174063050,462900.181394586
12 Feb 2008,3,64100,410301.643612237,434371.999970010,3.4899,,465243.174063050,462900.181394586
12 Feb 2008,4,64106,405107.867630965,434375.999959997,3.4899,,465243.174063050,462900.181394586
12 Feb 2008,5,64112,405107.867631054,434267.364607306,3.8000,,465243.174063050,462900.181394586
11 Feb 2008,1,64063,442207.261217790,443761.999990004,3.5880,,461860.860631196,462518.301931750
11 Feb 2008,2,64069,431170.111017591,443291.999980009,3.5850,,461860.860631196,462518.301931750
11 Feb 2008,3,64075,426245.215681509,443291.999969997,3.5840,,461860.860631196,462518.301931750
11 Feb 2008,4,64079,418980.657048843,443280.999960009,3.5840,,461860.860631196,462518.301931750
11 Feb 2008,5,64085,418980.657012839,447237.151116818,2.5000,,461860.860631196,462518.301931750
10 Feb 2008,1,64037,379046.208237667,379390.999989999,3.5880,,357380.422573382,363977.474828073
10 Feb 2008,2,64041,377572.106731958,379411.999980002,3.5880,,357380.422573382,363977.474828073
10 Feb 2008,3,64053,372942.637211907,379411.999970006,3.5880,,357380.422573382,363977.474828073
10 Feb 2008,4,64057,370815.216955554,379492.999960002,3.5880,,357380.422573382,363977.474828073
10 Feb 2008,5,64059,370815.216919495,380124.636850696,3.0000,,357380.422573382,363977.474828073
09 Feb 2008,1,64009,389192.801574840,396370.999990005,3.5840,,386777.958815888,376520.836990497
09 Feb 2008,2,64017,385960.336198503,394947.999980005,3.5880,,386777.958815888,376520.836990497
09 Feb 2008,3,64023,387502.724332292,393953.999970008,3.5880,,386777.958815888,376520.836990497
09 Feb 2008,4,64031,386776.796013810,393222.999960005,3.5880,,386777.958815888,376520.836990497
09 Feb 2008,5,64033,386776.796020035,393567.204770437,3.8000,,386777.958815888,376520.836990497
08 Feb 2008,1,63979,480350.725123480,489507.999990000,3.5880,,463840.243172341,459321.879230949
08 Feb 2008,2,63986,464455.698016223,488407.999980006,3.5840,,463840.243172341,459321.879230949
08 Feb 2008,3,63992,457181.694524031,488407.999970018,3.5840,,463840.243172341,459321.879230949
08 Feb 2008,4,63999,450987.803492284,487432.999959988,3.5840,,463840.243172341,459321.879230949
08 Feb 2008,5,64004,450987.803456407,500863.818431615,0.0100,,463840.243172341,459321.879230949
07 Feb 2008,1,63957,446244.039132405,457547.999990017,3.5840,,451960.606041304,451486.971390364
07 Feb 2008,2,63965,433391.981228646,457868.999980017,3.4899,,451960.606041304,451486.971390364
07 Feb 2008,3,63969,429743.813846743,458804.999969994,3.4899,,451960.606041304,451486.971390364
07 Feb 2008,4,63973,432165.251365833,459049.999960005,3.4899,,451960.606041304,451486.971390364
07 Feb 2008,5,63975,432165.251329837,462716.647692658,2.5000,,451960.606041304,451486.971390364
06 Feb 2008,1,63909,495113.549836853,496138.999990005,3.5880,,459172.213317896,471709.651234388
06 Feb 2008,2,63923,481986.268087878,496150.999980001,3.5850,,459172.213317896,471709.651234388
06 Feb 2008,3,63933,469947.343681486,496127.999970017,3.5840,,459172.213317896,471709.651234388
06 Feb 2008,4,63937,457144.046530881,496124.999960000,3.4899,,459172.213317896,471709.651234388
06 Feb 2008,5,63945,457144.046494849,510314.671173210,2.3102,,459172.213317896,471709.651234388
05 Feb 2008,1,63882,490495.866256868,478322.999990018,3.5880,,454611.685418632,460260.118842247
05 Feb 2008,2,63890,478690.825987306,478329.999980008,3.5880,,454611.685418632,460260.118842247
05 Feb 2008,3,63894,475137.538001701,478329.999970004,3.5850,,454611.685418632,460260.118842247
05 Feb 2008,4,63900,465635.250824785,478335.999960002,3.5840,,454611.685418632,460260.118842247
05 Feb 2008,5,63902,465635.250788775,485852.057175863,2.3102,,454611.685418632,460260.118842247
04 Feb 2008,1,63837,474503.373507062,494234.999990000,3.5000,,474715.381796484,444669.060536389
04 Feb 2008,2,63845,463805.520272189,496842.999980012,3.0000,,474715.381796484,444669.060536389
04 Feb 2008,3,63865,451951.999999999,496886.562006070,2.2300,,474715.381796484,444669.060536389
04 Feb 2008,4,63874,451951.999999986,492264.642664743,2.5000,,474715.381796484,444669.060536389
04 Feb 2008,5,63876,451951.999999994,497203.008616445,2.3500,,474715.381796484,444669.060536389
03 Feb 2008,1,63812,342154.718600318,356961.999989991,3.0000,,355687.039217690,358731.717194523
03 Feb 2008,2,63816,337710.749034349,358107.999980020,3.0000,,355687.039217690,358731.717194523
03 Feb 2008,3,63822,336210.000000016,362221.700841203,2.3200,,355687.039217690,358731.717194523
03 Feb 2008,4,63826,336210.000000012,367721.831133226,2.3101,,355687.039217690,358731.717194523
03 Feb 2008,5,63830,336210.000000007,377064.106334167,2.2300,,355687.039217690,358731.717194523
02 Feb 2008,1,63784,387858.197686245,401054.999990015,2.7500,,417320.334339250,420214.036010617
02 Feb 2008,2,63792,387857.999999998,408128.592595743,2.3101,,417320.334339250,420214.036010617
02 Feb 2008,3,63798,393487.999999992,415362.738613133,2.3101,,417320.334339250,420214.036010617
02 Feb 2008,4,63802,400728.000000020,423030.431644433,2.3101,,417320.334339250,420214.036010617
02 Feb 2008,5,63806,400728.000000011,433842.180709321,2.3100,,417320.334339250,420214.036010617
01 Feb 2008,1,63737,462249.850666411,473213.999990013,3.5000,,465127.722932513,469571.174794711
01 Feb 2008,2,63743,460142.160425043,473226.999980005,3.5000,,465127.722932513,469571.174794711
01 Feb 2008,3,63753,453471.131899142,473226.999970014,3.5000,,465127.722932513,469571.174794711
01 Feb 2008,4,63765,456568.685478256,478826.999959993,3.0000,,465127.722932513,469571.174794711
01 Feb 2008,5,63774,456568.685442179,494146.523660680,2.3100,,465127.722932513,469571.174794711
31 Jan 2008,1,63687,470441.878305239,480664.999989996,3.5499,,497916.166431179,493490.717844674
31 Jan 2008,2,63695,462545.277325276,482082.999979999,3.5499,,497916.166431179,493490.717844674
31 Jan 2008,3,63704,474786.760106134,492569.999969992,3.5499,,497916.166431179,493490.717844674
31 Jan 2008,4,63714,476517.127250695,488697.999959993,3.5499,,497916.166431179,493490.717844674
31 Jan 2008,5,63728,476517.127214705,494445.485466084,2.3101,,497916.166431179,493490.717844674
30 Jan 2008,1,63659,465599.257392614,474424.999989998,3.5499,,482406.093456994,487672.273728510
30 Jan 2008,2,63667,462435.800732341,474390.999980005,3.5499,,482406.093456994,487672.273728510
30 Jan 2008,3,63675,464419.102859100,478381.999970006,3.5499,,482406.093456994,487672.273728510
30 Jan 2008,4,63679,468296.466076856,481581.999960006,3.5499,,482406.093456994,487672.273728510
30 Jan 2008,5,63681,468296.466040984,482535.484968339,3.0000,,482406.093456994,487672.273728510
29 Jan 2008,1,63625,463372.599887294,461373.999989996,3.5790,,484891.395722987,489992.464291294
29 Jan 2008,2,63634,461249.299311518,464245.999980015,3.5790,,484891.395722987,489992.464291294
29 Jan 2008,3,63642,475052.526579063,476195.999969990,3.5880,,484891.395722987,489992.464291294
29 Jan 2008,4,63653,478444.377701141,476194.999960007,3.5880,,484891.395722987,489992.464291294
29 Jan 2008,5,63655,478444.377665012,479125.148555901,2.5000,,484891.395722987,489992.464291294
28 Jan 2008,1,63588,343038.908940487,357432.999989995,3.5499,,347695.746814234,325390.420053924
28 Jan 2008,2,63592,331230.386130585,354721.999980006,3.5499,,347695.746814234,325390.420053924
28 Jan 2008,3,63600,330844.223388418,357923.999970004,3.5499,,347695.746814234,325390.420053924
28 Jan 2008,4,63604,331165.148535432,357923.999960003,3.5499,,347695.746814234,325390.420053924
28 Jan 2008,5,63611,323009.511823161,352995.335202543,4.9800,,347695.746814234,325390.420053924
27 Jan 2008,1,63545,345469.239846027,351537.999989991,3.5499,,325616.968877142,333635.909868335
27 Jan 2008,2,63555,338572.820049641,351537.999979998,3.5499,,325616.968877142,333635.909868335
27 Jan 2008,3,63563,332911.725053338,351537.999970003,3.5499,,325616.968877142,333635.909868335
27 Jan 2008,4,63569,327559.480647040,351537.999959998,3.5499,,325616.968877142,333635.909868335
27 Jan 2008,5,63576,327559.480611054,358957.116705129,2.4100,,325616.968877142,333635.909868335
26 Jan 2008,1,63498,356720.620499311,365293.999989994,3.5499,,359772.559647613,356138.849162587
26 Jan 2008,2,63503,360615.327713620,365292.999980013,3.5499,,359772.559647613,356138.849162587
26 Jan 2008,3,63509,362280.466393181,365292.999969994,3.5499,,359772.559647613,356138.849162587
26 Jan 2008,4,63522,342811.000000013,364084.099837463,2.4400,,359772.559647613,356138.849162587
26 Jan 2008,5,63531,342811.000000007,363890.752624695,2.5000,,359772.559647613,356138.849162587
25 Jan 2008,1,63462,476605.655722646,487890.999990012,3.5850,,433776.770756797,428991.363338178
25 Jan 2008,2,63466,455434.643848803,487815.999979987,3.5790,,433776.770756797,428991.363338178
25 Jan 2008,3,63476,422932.810925326,483813.999969988,3.0000,,433776.770756797,428991.363338178
25 Jan 2008,4,63484,414187.000000007,494455.639076378,2.3100,,433776.770756797,428991.363338178
25 Jan 2008,5,63488,414187.000000009,508801.095779682,2.3100,,433776.770756797,428991.363338178
24 Jan 2008,1,63436,444803.408915242,457733.999989990,3.5790,,438326.620752132,440326.787459243
24 Jan 2008,2,63442,436727.062184388,457857.999979992,3.5790,,438326.620752132,440326.787459243
24 Jan 2008,3,63448,443636.133102896,464891.999969994,3.5790,,438326.620752132,440326.787459243
24 Jan 2008,4,63454,425224.240877742,451288.999960002,3.5500,,438326.620752132,440326.787459243
24 Jan 2008,5,63456,430283.194411850,451683.999949999,3.5500,,438326.620752132,440326.787459243
23 Jan 2008,1,63409,467881.263082187,472684.999990007,3.5850,,471354.795057639,483038.868131863
23 Jan 2008,2,63415,464573.123241579,473089.999980013,3.5850,,471354.795057639,483038.868131863
23 Jan 2008,3,63419,453986.253055336,466588.999970002,3.5800,,471354.795057639,483038.868131863
23 Jan 2008,4,63426,467117.592137967,480888.999960009,3.5850,,471354.795057639,483038.868131863
23 Jan 2008,5,63430,467117.592101927,486492.797338863,2.3100,,471354.795057639,483038.868131863
22 Jan 2008,1,63368,489842.585982821,487081.999990004,3.6050,,479945.522621919,489653.489161165
22 Jan 2008,2,63374,493813.493645622,487234.999979997,3.6050,,479945.522621919,489653.489161165
22 Jan 2008,3,63382,479431.643995175,473997.999969998,3.5850,,479945.522621919,489653.489161165
22 Jan 2008,4,63389,477897.492457155,474139.999960003,3.5790,,479945.522621919,489653.489161165
22 Jan 2008,5,63391,477897.492421133,479828.349708321,2.5000,,479945.522621919,489653.489161165
21 Jan 2008,1,63345,486442.624864579,489993.999990000,3.5800,,498388.496367566,487128.118325166
21 Jan 2008,2,63349,473358.700434223,480461.999979994,3.5790,,498388.496367566,487128.118325166
21 Jan 2008,3,63354,476403.358588018,482858.999970002,3.5790,,498388.496367566,487128.118325166
21 Jan 2008,4,63362,483246.163957880,481994.999959994,3.5790,,498388.496367566,487128.118325166
21 Jan 2008,5,63364,483246.163921759,496756.923130464,2.3000,,498388.496367566,487128.118325166
20 Jan 2008,1,63322,352580.570442345,347739.999990005,3.6050,,357153.560856966,364941.928163251
20 Jan 2008,2,63329,352388.214389312,348239.999979993,3.5790,,357153.560856966,364941.928163251
20 Jan 2008,3,63333,349299.070631250,348239.999970008,3.5790,,357153.560856966,364941.928163251
20 Jan 2008,4,63337,350754.649214083,349197.999959994,3.5790,,357153.560856966,364941.928163251
20 Jan 2008,5,63339,350438.649214144,348653.060164214,4.0000,,357153.560856966,364941.928163251
19 Jan 2008,1,63293,370472.257832080,384486.999989993,2.7500,,401302.198019234,380841.018454146
19 Jan 2008,2,63299,370471.999999996,396182.861194230,2.3000,,401302.198019234,380841.018454146
19 Jan 2008,3,63303,370471.999999996,393719.325259486,2.3000,,401302.198019234,380841.018454146
19 Jan 2008,4,63309,360381.999999985,398368.599006459,0.0010,,401302.198019234,380841.018454146
19 Jan 2008,5,63316,360381.999999998,402035.051117310,0.0010,,401302.198019234,380841.018454146
18 Jan 2008,1,63256,449878.339152181,458284.999989992,3.5790,,473262.236650199,481164.721062799
18 Jan 2008,2,63262,446586.236148153,458460.999980013,3.5790,,473262.236650199,481164.721062799
18 Jan 2008,3,63268,454788.117109817,458455.999969995,3.5800,,473262.236650199,481164.721062799
18 Jan 2008,4,63278,455823.989885054,467429.999960002,3.5790,,473262.236650199,481164.721062799
18 Jan 2008,5,63283,455823.989849035,476290.688085372,2.3000,,473262.236650199,481164.721062799
17 Jan 2008,1,63233,472876.216282629,476279.999990017,3.5850,,511305.431043144,512091.997773811
17 Jan 2008,2,63237,480471.889641249,481653.999979996,3.5850,,511305.431043144,512091.997773811
17 Jan 2008,3,63241,487741.736592443,481657.999970004,3.6000,,511305.431043144,512091.997773811
17 Jan 2008,4,63247,488870.199895057,479627.999960001,3.6000,,511305.431043144,512091.997773811
17 Jan 2008,5,63252,488870.199859057,486650.497046955,2.3000,,511305.431043144,512091.997773811
16 Jan 2008,1,63206,500764.409801791,504811.999989998,3.7800,,510906.950131762,514949.523221659
16 Jan 2008,2,63219,510375.101154146,506411.999980003,3.7900,,510906.950131762,514949.523221659
16 Jan 2008,3,63223,508672.284355497,508921.999969994,3.7900,,510906.950131762,514949.523221659
16 Jan 2008,4,63227,504483.967403105,508877.999960003,3.7800,,510906.950131762,514949.523221659
16 Jan 2008,5,63229,499483.967367292,514002.296628285,2.3000,,510906.950131762,514949.523221659
15 Jan 2008,1,63180,548041.667506630,544201.999990001,3.6050,,569557.156399044,573992.024955716
15 Jan 2008,2,63186,551182.361852252,544096.999979997,3.7900,,569557.156399044,573992.024955716
15 Jan 2008,3,63190,553068.946315113,547450.999970001,3.6050,,569557.156399044,573992.024955716
15 Jan 2008,4,63198,558951.140389067,547771.999960006,3.7900,,569557.156399044,573992.024955716
15 Jan 2008,5,63200,560109.611085694,551657.999949997,3.8000,,569557.156399044,573992.024955716
14 Jan 2008,1,63144,541044.053235432,545143.999990005,3.6050,,555630.836322431,542205.154461878
14 Jan 2008,2,63157,537790.807263851,545178.999979994,3.6000,,555630.836322431,542205.154461878
14 Jan 2008,3,63166,529574.876750626,532142.999970007,3.6000,,555630.836322431,542205.154461878
14 Jan 2008,4,63174,530224.199385070,532142.999959998,3.6000,,555630.836322431,542205.154461878
14 Jan 2008,5,63176,530224.199349090,537230.617762700,2.2300,,555630.836322431,542205.154461878
13 Jan 2008,1,63120,395805.436366313,399817.999989998,3.5850,,419104.814417800,421530.755700376
13 Jan 2008,2,63127,370801.744802050,380617.999980006,3.5799,,419104.814417800,421530.755700376
13 Jan 2008,3,63131,388620.667619538,389617.999970004,3.5000,,419104.814417800,421530.755700376
13 Jan 2008,4,63138,397169.681212981,389617.999960001,3.5799,,419104.814417800,421530.755700376
13 Jan 2008,5,63140,402851.368346572,392215.088676171,4.9800,,419104.814417800,421530.755700376
12 Jan 2008,1,63086,397597.173735451,396216.999989991,3.5850,,423437.202317279,425231.501514373
12 Jan 2008,2,63095,397763.527897832,392521.999979993,3.5850,,423437.202317279,425231.501514373
12 Jan 2008,3,63102,399600.035566473,392521.999970004,3.5850,,423437.202317279,425231.501514373
12 Jan 2008,4,63113,403448.304439118,392521.999959999,3.5850,,423437.202317279,425231.501514373
12 Jan 2008,5,63115,403448.304403107,395322.444638336,2.3000,,423437.202317279,425231.501514373
11 Jan 2008,1,63041,551216.318602073,550269.999989989,3.7900,,558086.152298458,557883.074083222
11 Jan 2008,2,63049,549279.981254001,543971.999979985,3.7900,,558086.152298458,557883.074083222
11 Jan 2008,3,63064,532201.205423658,541046.999970012,3.6000,,558086.152298458,557883.074083222
11 Jan 2008,4,63072,530412.247018809,540911.999959992,3.6000,,558086.152298458,557883.074083222
11 Jan 2008,5,63078,530412.246982765,553228.065647076,2.2300,,558086.152298458,557883.074083222
10 Jan 2008,1,62995,522192.082392999,525127.999990005,3.5800,,589948.778306809,581111.145224538
10 Jan 2008,2,63005,542794.015174188,548941.999980001,3.5850,,589948.778306809,581111.145224538
10 Jan 2008,3,63019,538377.344218108,552526.999969994,3.5799,,589948.778306809,581111.145224538
10 Jan 2008,4,63029,545706.388375583,559517.999960006,3.5800,,589948.778306809,581111.145224538
10 Jan 2008,5,63037,551765.134244229,564101.545392765,4.1000,,589948.778306809,581111.145224538
09 Jan 2008,1,62963,495145.968299263,503462.999990004,3.5850,,560932.872469932,553062.598651716
09 Jan 2008,2,62968,531964.724344428,537922.999980001,3.5850,,560932.872469932,553062.598651716
09 Jan 2008,3,62976,532048.578931400,537922.999969999,3.5799,,560932.872469932,553062.598651716
09 Jan 2008,4,62982,533197.477846311,538108.999960004,3.5799,,560932.872469932,553062.598651716
09 Jan 2008,5,62987,529697.477810322,549189.977602039,2.2300,,560932.872469932,553062.598651716
08 Jan 2008,1,62940,496258.325950948,501279.999990001,3.5800,,503090.640793189,501176.437871911
08 Jan 2008,2,62944,490668.318534165,501352.999980000,3.5799,,503090.640793189,501176.437871911
08 Jan 2008,3,62948,488817.319259335,501352.999970002,3.5799,,503090.640793189,501176.437871911
08 Jan 2008,4,62952,484361.840833134,501817.999960001,3.5799,,503090.640793189,501176.437871911
08 Jan 2008,5,62957,482519.735533993,512803.964364139,2.2300,,503090.640793189,501176.437871911
07 Jan 2008,1,62917,502868.370043482,508632.999989999,3.5800,,479506.329475511,476141.850466015
07 Jan 2008,2,62921,471303.646156863,498796.999979989,3.4000,,479506.329475511,476141.850466015
07 Jan 2008,3,62925,476841.143969266,505944.999970010,3.4000,,479506.329475511,476141.850466015
07 Jan 2008,4,62929,472616.471545875,506069.999959994,3.4000,,479506.329475511,476141.850466015
07 Jan 2008,5,62933,470037.524141506,521060.298855654,2.2300,,479506.329475511,476141.850466015
06 Jan 2008,1,62889,329904.991266100,340430.999990006,3.5850,,357897.336206777,357667.441975815
06 Jan 2008,2,62893,320398.474912818,333930.999980000,3.4000,,357897.336206777,357667.441975815
06 Jan 2008,3,62901,348175.369871782,361080.999969995,3.5850,,357897.336206777,357667.441975815
06 Jan 2008,4,62905,347727.545108170,361080.999960008,3.5850,,357897.336206777,357667.441975815
06 Jan 2008,5,62912,347727.545072178,367445.673364080,2.2300,,357897.336206777,357667.441975815
05 Jan 2008,1,62858,390325.789209492,395151.999989984,3.5850,,547203.641554650,549114.764469340
05 Jan 2008,2,62862,475506.093581544,470484.999980006,3.5900,,547203.641554650,549114.764469340
05 Jan 2008,3,62870,490735.083608957,471302.999970006,3.5900,,547203.641554650,549114.764469340
05 Jan 2008,4,62874,505195.674598295,477202.999960005,3.5900,,547203.641554650,549114.764469340
05 Jan 2008,5,62879,523195.674598256,487963.477598624,3.8000,,547203.641554650,549114.764469340
04 Jan 2008,1,62831,480214.501743045,497090.999990000,3.5799,,543535.682562606,524517.435616030
04 Jan 2008,2,62835,516534.695597614,533604.999980009,3.5799,,543535.682562606,524517.435616030
04 Jan 2008,3,62840,507879.250641956,533604.999969999,3.4000,,543535.682562606,524517.435616030
04 Jan 2008,4,62850,497403.985397270,537344.999960002,3.4000,,543535.682562606,524517.435616030
04 Jan 2008,5,62852,494137.318694550,552961.435552926,2.2300,,543535.682562606,524517.435616030
03 Jan 2008,1,62809,477657.923932653,491344.999989991,3.5799,,482976.385819323,476589.823142285
03 Jan 2008,2,62815,463724.237951767,497150.999980001,3.4000,,482976.385819323,476589.823142285
03 Jan 2008,3,62819,451429.002997012,496447.999969997,3.0000,,482976.385819323,476589.823142285
03 Jan 2008,4,62823,444999.728346168,497609.999959999,3.0000,,482976.385819323,476589.823142285
03 Jan 2008,5,62827,443133.061643460,513560.070829030,2.2300,,482976.385819323,476589.823142285
02 Jan 2008,1,62755,434336.183098735,450392.999990005,3.4000,,425687.907965578,427197.785835942
02 Jan 2008,2,62765,413313.989643520,450385.999979996,3.4000,,425687.907965578,427197.785835942
02 Jan 2008,3,62780,405026.538313333,449172.999969996,3.3505,,425687.907965578,427197.785835942
02 Jan 2008,4,62795,403964.595598379,450842.999960000,3.3505,,425687.907965578,427197.785835942
02 Jan 2008,5,62799,403964.595562335,466413.642037220,2.2300,,425687.907965578,427197.785835942
01 Jan 2008,1,62712,364940.402847669,368189.999989995,3.3505,,409474.887484261,420542.868452362
01 Jan 2008,2,62720,364768.358056655,379270.999980002,3.3505,,409474.887484261,420542.868452362
01 Jan 2008,3,62727,385648.000000014,389039.895680742,3.4000,,409474.887484261,420542.868452362
01 Jan 2008,4,62737,386358.788219008,398978.503190365,3.4000,,409474.887484261,420542.868452362
01 Jan 2008,5,62740,381358.788183023,404046.008438617,2.2300,,409474.887484261,420542.868452362
31 Dec 2007,1,62685,457468.291140745,475818.999989992,3.3500,,492148.307159595,475969.708668445
31 Dec 2007,2,62691,470093.850416456,505020.999979993,3.3500,,492148.307159595,475969.708668445
31 Dec 2007,3,62697,453056.064926813,500024.999970001,3.3500,,492148.307159595,475969.708668445
31 Dec 2007,4,62702,432982.102879894,480672.999960001,2.2400,,492148.307159595,475969.708668445
31 Dec 2007,5,62708,432982.102843909,504142.219073764,0.1000,,492148.307159595,475969.708668445
30 Dec 2007,1,62655,361661.000000007,368504.653423612,2.2300,,384983.134156866,398668.230682408
30 Dec 2007,2,62662,361661.000000002,371139.682184166,2.2300,,384983.134156866,398668.230682408
30 Dec 2007,3,62668,366660.999999975,376630.474658869,2.2300,,384983.134156866,398668.230682408
30 Dec 2007,4,62674,375112.107652338,384524.841334428,2.2400,,384983.134156866,398668.230682408
30 Dec 2007,5,62678,375112.107616341,400528.887806447,2.2300,,384983.134156866,398668.230682408
29 Dec 2007,1,62616,356667.994663104,358074.999989998,3.3505,,471202.878027498,478368.192277615
29 Dec 2007,2,62628,386848.592818896,382395.999980008,3.4999,,471202.878027498,478368.192277615
29 Dec 2007,3,62633,412474.452925199,399019.999969995,3.5000,,471202.878027498,478368.192277615
29 Dec 2007,4,62637,424591.974595198,411379.999960004,3.4999,,471202.878027498,478368.192277615
29 Dec 2007,5,62643,442798.909722533,408920.563640360,4.9900,,471202.878027498,478368.192277615
28 Dec 2007,1,62561,302186.649049827,320926.999990023,3.3500,,389317.756622835,367787.351604841
28 Dec 2007,2,62574,347133.724882233,370966.999980018,3.3500,,389317.756622835,367787.351604841
28 Dec 2007,3,62583,346314.464378144,370975.999969988,3.3500,,389317.756622835,367787.351604841
28 Dec 2007,4,62593,354602.583767246,386877.999960009,3.3505,,389317.756622835,367787.351604841
28 Dec 2007,5,62603,354602.583731291,392112.415571106,2.2300,,389317.756622835,367787.351604841
27 Dec 2007,1,62525,393322.680912632,405351.999990016,3.3505,,340864.198351479,346814.246089170
27 Dec 2007,2,62529,342756.388111955,367318.999980010,3.3500,,340864.198351479,346814.246089170
27 Dec 2007,3,62537,332735.215790076,363335.999969982,3.3500,,340864.198351479,346814.246089170
27 Dec 2007,4,62544,326150.865469298,363335.999960004,2.2400,,340864.198351479,346814.246089170
27 Dec 2007,5,62546,326150.865433305,365992.436742175,2.2300,,340864.198351479,346814.246089170
26 Dec 2007,1,62497,321772.214586457,329615.999990011,3.3500,,341608.349645938,345480.044225119
26 Dec 2007,2,62501,327674.609776483,329915.999979985,3.3501,,341608.349645938,345480.044225119
26 Dec 2007,3,62507,317584.863927829,322905.999970009,3.3500,,341608.349645938,345480.044225119
26 Dec 2007,4,62515,320870.833462115,328171.999960008,3.3500,,341608.349645938,345480.044225119
26 Dec 2007,5,62519,320870.833425969,331576.617063842,2.4500,,341608.349645938,345480.044225119
25 Dec 2007,1,62476,348607.057966768,353620.999990007,3.3505,,360856.663581558,363074.374590345
25 Dec 2007,2,62481,322137.429832622,314684.999980004,3.3500,,360856.663581558,363074.374590345
25 Dec 2007,3,62485,346396.967095082,329896.999969996,3.3501,,360856.663581558,363074.374590345
25 Dec 2007,4,62489,338452.545475826,323931.999959996,3.3500,,360856.663581558,363074.374590345
25 Dec 2007,5,62493,338631.068216832,331532.666620188,4.0900,,360856.663581558,363074.374590345
24 Dec 2007,1,62441,404986.756536739,416288.999989990,3.3505,,412346.630382183,398276.701718219
24 Dec 2007,2,62454,391587.732439835,417070.999979999,3.3500,,412346.630382183,398276.701718219
24 Dec 2007,3,62458,392102.418862814,417249.999970034,3.3500,,412346.630382183,398276.701718219
24 Dec 2007,4,62467,387721.753492425,417146.999959990,3.3500,,412346.630382183,398276.701718219
24 Dec 2007,5,62470,387721.753456337,418472.231754847,2.4500,,412346.630382183,398276.701718219
23 Dec 2007,1,62384,369163.745896389,365578.999990004,3.4999,,390310.664547643,417843.305116239
23 Dec 2007,2,62401,383222.669049352,365578.999979989,3.5000,,390310.664547643,417843.305116239
23 Dec 2007,3,62417,387432.223123781,365242.999970001,3.5000,,390310.664547643,417843.305116239
23 Dec 2007,4,62426,395697.568480892,373266.999960004,3.5000,,390310.664547643,417843.305116239
23 Dec 2007,5,62430,397699.736681188,373633.999949995,3.4900,,390310.664547643,417843.305116239
22 Dec 2007,1,62342,397616.292174909,418998.999989993,3.3505,,432224.520252180,399938.397661518
22 Dec 2007,2,62347,383729.518353101,418998.999979988,3.3500,,432224.520252180,399938.397661518
22 Dec 2007,3,62351,368277.545615036,405463.999969995,3.3500,,432224.520252180,399938.397661518
22 Dec 2007,4,62363,385610.191178024,407369.999960006,3.3501,,432224.520252180,399938.397661518
22 Dec 2007,5,62371,394913.209376609,402607.998425876,5.1900,,432224.520252180,399938.397661518
21 Dec 2007,1,62312,543620.319829562,555089.999990007,3.4999,,525832.070364806,538580.922290741
21 Dec 2007,2,62317,540205.817312011,560089.999980011,3.3505,,525832.070364806,538580.922290741
21 Dec 2007,3,62323,523959.924217482,560089.999969990,3.3505,,525832.070364806,538580.922290741
21 Dec 2007,4,62330,507631.647645325,560140.999959981,3.3500,,525832.070364806,538580.922290741
21 Dec 2007,5,62334,507631.647609306,579430.929463612,2.2300,,525832.070364806,538580.922290741
20 Dec 2007,1,62268,561852.551910169,539013.999990008,3.7500,,570765.962937133,601229.835389596
20 Dec 2007,2,62275,573132.000000007,553140.354899610,3.8000,,570765.962937133,601229.835389596
20 Dec 2007,3,62288,562279.031733999,543893.999969980,3.7500,,570765.962937133,601229.835389596
20 Dec 2007,4,62293,578829.605314892,562037.999959991,3.7500,,570765.962937133,601229.835389596
20 Dec 2007,5,62295,578829.605278910,566130.185692416,2.2300,,570765.962937133,601229.835389596
19 Dec 2007,1,62232,554219.566214800,549717.999990011,3.5000,,588992.366033181,567079.819741179
19 Dec 2007,2,62237,548918.165087856,549680.999980008,3.4999,,588992.366033181,567079.819741179
19 Dec 2007,3,62247,555731.757814366,548100.999969988,3.4999,,588992.366033181,567079.819741179
19 Dec 2007,4,62253,556063.192500504,547938.999960013,3.4999,,588992.366033181,567079.819741179
19 Dec 2007,5,62260,554395.192480491,552130.098597058,2.2300,,588992.366033181,567079.819741179
18 Dec 2007,1,62177,552153.184370161,551722.999990018,3.5000,,578198.878010136,575977.536729054
18 Dec 2007,2,62182,548581.006802679,551722.999980000,3.5000,,578198.878010136,575977.536729054
18 Dec 2007,3,62186,556562.573900499,559829.999969987,3.5000,,578198.878010136,575977.536729054
18 Dec 2007,4,62194,559858.078734637,559481.999959985,3.5000,,578198.878010136,575977.536729054
18 Dec 2007,5,62200,559858.078698614,567758.770981159,2.2300,,578198.878010136,575977.536729054
17 Dec 2007,1,62155,523735.809008087,521639.999990020,3.5000,,532980.456928599,523255.000103040
17 Dec 2007,2,62159,518992.541873324,521639.999980022,3.5000,,532980.456928599,523255.000103040
17 Dec 2007,3,62163,517392.622113717,521639.999969992,3.5000,,532980.456928599,523255.000103040
17 Dec 2007,4,62167,519097.329539071,525439.999959996,3.5000,,532980.456928599,523255.000103040
17 Dec 2007,5,62171,519097.329503060,528885.144917790,2.4500,,532980.456928599,523255.000103040
16 Dec 2007,1,62134,486450.016269566,495525.999989994,3.7400,,404247.324899847,394317.582328910
16 Dec 2007,2,62138,449606.761189820,467445.999979996,3.5000,,404247.324899847,394317.582328910
16 Dec 2007,3,62142,408149.134546002,445163.999970002,3.4999,,404247.324899847,394317.582328910
16 Dec 2007,4,62146,383962.911761102,430257.999960001,3.3500,,404247.324899847,394317.582328910
16 Dec 2007,5,62151,383182.638329685,430654.999950000,3.3500,,404247.324899847,394317.582328910
15 Dec 2007,1,62110,455904.815418265,462734.999989992,3.4999,,486111.859985710,483826.526258362
15 Dec 2007,2,62116,450685.427595876,463724.999980003,3.4999,,486111.859985710,483826.526258362
15 Dec 2007,3,62122,466002.806995991,476110.999969990,3.3505,,486111.859985710,483826.526258362
15 Dec 2007,4,62126,468718.584145506,477009.999960005,3.3505,,486111.859985710,483826.526258362
15 Dec 2007,5,62130,468718.584145437,476937.103507782,3.8000,,486111.859985710,483826.526258362
14 Dec 2007,1,62068,503592.473833924,526315.999989992,3.3500,,568069.052817203,547198.457535168
14 Dec 2007,2,62074,508072.067490534,536526.999979995,3.3500,,568069.052817203,547198.457535168
14 Dec 2007,3,62086,521724.158040362,542740.999970008,3.3500,,568069.052817203,547198.457535168
14 Dec 2007,4,62099,520531.444441690,553041.999960000,3.3500,,568069.052817203,547198.457535168
14 Dec 2007,5,62104,520531.444405679,559448.898591083,2.4500,,568069.052817203,547198.457535168
13 Dec 2007,1,62005,540202.769862737,569052.999989994,3.3505,,571955.970603760,559795.351642180
13 Dec 2007,2,62029,524489.672675375,565390.999980000,3.3501,,571955.970603760,559795.351642180
13 Dec 2007,3,62040,525812.703679090,570248.999970002,3.3501,,571955.970603760,559795.351642180
13 Dec 2007,4,62055,520054.711648882,568001.999959988,3.3500,,571955.970603760,559795.351642180
13 Dec 2007,5,62059,520054.711612870,570661.064872327,2.4500,,571955.970603760,559795.351642180
12 Dec 2007,1,61972,548943.319232242,561062.999990004,3.3505,,525160.896115986,547345.525773697
12 Dec 2007,2,61976,545288.325717508,565062.999979990,3.3505,,525160.896115986,547345.525773697
12 Dec 2007,3,61983,536202.193979691,565062.999970004,3.3500,,525160.896115986,547345.525773697
12 Dec 2007,4,61996,531150.988054688,565062.999960002,3.3506,,525160.896115986,547345.525773697
12 Dec 2007,5,61998,537308.978866768,563556.672550760,4.7900,,525160.896115986,547345.525773697
11 Dec 2007,1,61945,635652.791578856,626164.999989989,3.5000,,590459.072779158,611357.169293746
11 Dec 2007,2,61950,632227.512515069,625272.999979979,3.5000,,590459.072779158,611357.169293746
11 Dec 2007,3,61954,614769.391340308,614826.999970005,3.3505,,590459.072779158,611357.169293746
11 Dec 2007,4,61962,614290.216683794,614826.999959998,3.3505,,590459.072779158,611357.169293746
11 Dec 2007,5,61967,614623.549981249,629019.113030698,0.0001,,590459.072779158,611357.169293746
10 Dec 2007,1,61914,657211.337752265,659473.999990018,3.5000,,662957.615640051,642221.069321339
10 Dec 2007,2,61923,652511.078739340,663260.666416293,4.7900,,662957.615640051,642221.069321339
10 Dec 2007,3,61927,649739.174471406,670431.048816766,3.8000,,662957.615640051,642221.069321339
10 Dec 2007,4,61932,640936.834249445,676432.999960006,3.3000,,662957.615640051,642221.069321339
10 Dec 2007,5,61938,638020.167546776,680009.739654462,0.0001,,662957.615640051,642221.069321339
09 Dec 2007,1,61877,437896.486459339,455520.999990024,3.3500,,484935.544060394,465571.255604432
09 Dec 2007,2,61887,455270.389369068,480128.999980001,3.3500,,484935.544060394,465571.255604432
09 Dec 2007,3,61897,439637.896991913,472028.999969995,3.3500,,484935.544060394,465571.255604432
09 Dec 2007,4,61903,447208.379998978,475958.999959997,3.3500,,484935.544060394,465571.255604432
09 Dec 2007,5,61905,444291.713296331,478885.038300747,2.9900,,484935.544060394,465571.255604432
08 Dec 2007,1,61849,452086.913656521,469575.999990026,3.3500,,491611.303405970,497940.413093470
08 Dec 2007,2,61859,474564.656663277,494775.999979999,3.3500,,491611.303405970,497940.413093470
08 Dec 2007,3,61864,466144.670959032,486775.999969989,3.3500,,491611.303405970,497940.413093470
08 Dec 2007,4,61871,460003.422766247,488375.999960002,3.3500,,491611.303405970,497940.413093470
08 Dec 2007,5,61873,457086.756063589,491005.769627473,2.9000,,491611.303405970,497940.413093470
07 Dec 2007,1,61806,626175.464760016,613985.328524885,4.9900,,593927.419763490,619134.898323057
07 Dec 2007,2,61812,615509.280123078,614930.328514878,4.0000,,593927.419763490,619134.898323057
07 Dec 2007,3,61822,608520.917235438,614920.328504865,4.7900,,593927.419763490,619134.898323057
07 Dec 2007,4,61831,614323.405401289,614951.328494874,3.7000,,593927.419763490,619134.898323057
07 Dec 2007,5,61839,617300.614749969,619046.328484879,3.7000,,593927.419763490,619134.898323057
06 Dec 2007,1,61766,583499.999999995,586014.205260791,4.5000,,656421.792054713,648384.223254807
06 Dec 2007,2,61775,609424.083591488,604564.439433327,4.9800,,656421.792054713,648384.223254807
06 Dec 2007,3,61787,624032.446848873,621722.439423295,4.9900,,656421.792054713,648384.223254807
06 Dec 2007,4,61793,627379.017825258,621736.439413322,5.0100,,656421.792054713,648384.223254807
06 Dec 2007,5,61800,616635.576589384,615613.439403305,4.9900,,656421.792054713,648384.223254807
05 Dec 2007,1,61740,567100.215294443,578259.999990016,3.3500,,699158.564839372,681068.341612713
05 Dec 2007,2,61747,631297.932954167,642405.325215358,4.9800,,699158.564839372,681068.341612713
05 Dec 2007,3,61752,630182.048563580,638254.325205341,5.0100,,699158.564839372,681068.341612713
05 Dec 2007,4,61757,628000.000000006,642629.558409181,5.0000,,699158.564839372,681068.341612713
05 Dec 2007,5,61760,623853.974494445,644254.325185366,4.9900,,699158.564839372,681068.341612713
04 Dec 2007,1,61691,613393.280281495,611548.999990006,4.9900,,648386.019527714,664642.854574303
04 Dec 2007,2,61707,618180.016833646,624049.999980010,5.2000,,648386.019527714,664642.854574303
04 Dec 2007,3,61719,615620.011222459,628516.840978990,5.0000,,648386.019527714,664642.854574303
04 Dec 2007,4,61727,619285.854930272,630153.460215964,5.0000,,648386.019527714,664642.854574303
04 Dec 2007,5,61733,614525.369349743,630153.460205964,5.0000,,648386.019527714,664642.854574303
03 Dec 2007,1,61640,638393.835174869,636806.999990011,3.4899,,687637.092279377,694399.830105774
03 Dec 2007,2,61655,666561.625804835,656706.999980015,3.4899,,687637.092279377,694399.830105774
03 Dec 2007,3,61664,664998.800824372,653233.999969988,3.4899,,687637.092279377,694399.830105774
03 Dec 2007,4,61677,674661.113619860,663715.999960009,3.5000,,687637.092279377,694399.830105774
03 Dec 2007,5,61682,664410.991261503,658792.796108829,1.0000,,687637.092279377,694399.830105774
02 Dec 2007,1,61610,427454.615039203,433674.999990016,3.3505,,493130.569215669,474646.118755738
02 Dec 2007,2,61614,417186.833426667,428730.999980016,3.3501,,493130.569215669,474646.118755738
02 Dec 2007,3,61622,448231.849716310,464622.999969984,3.4999,,493130.569215669,474646.118755738
02 Dec 2007,4,61626,451116.357673365,465983.999959992,3.4999,,493130.569215669,474646.118755738
02 Dec 2007,5,61630,451116.357637476,469709.467470616,1.0000,,493130.569215669,474646.118755738
01 Dec 2007,1,61571,456169.510550519,459889.999990016,3.3500,,457495.370830894,451509.672540333
01 Dec 2007,2,61581,452682.855815246,462629.999980016,3.3100,,457495.370830894,451509.672540333
01 Dec 2007,3,61587,439185.999999990,457407.423269312,3.0000,,457495.370830894,451509.672540333
01 Dec 2007,4,61593,436013.556430916,460151.999960004,2.2201,,457495.370830894,451509.672540333
01 Dec 2007,5,61602,422473.059580020,460625.999950004,2.2100,,457495.370830894,451509.672540333
30 Nov 2007,1,61548,599428.349358980,597844.999990005,3.4999,,616382.035129264,620456.308813110
30 Nov 2007,2,61552,621200.094446875,622668.999980006,3.3505,,616382.035129264,620456.308813110
30 Nov 2007,3,61558,615020.160210337,622668.999969993,3.3505,,616382.035129264,620456.308813110
30 Nov 2007,4,61562,610790.531350506,623398.999959996,3.3505,,616382.035129264,620456.308813110
30 Nov 2007,5,61564,610790.531314517,633473.979575501,0.0001,,616382.035129264,620456.308813110
29 Nov 2007,1,61528,616370.265811425,618953.999990011,3.3505,,672963.670348192,665360.679833025
29 Nov 2007,2,61532,638996.511442382,645100.999980005,3.3505,,672963.670348192,665360.679833025
29 Nov 2007,3,61536,645460.744987285,651934.999969996,3.3505,,672963.670348192,665360.679833025
29 Nov 2007,4,61540,646501.934336287,651988.999960008,3.3505,,672963.670348192,665360.679833025
29 Nov 2007,5,61542,646501.934300276,652569.634600125,2.4500,,672963.670348192,665360.679833025
28 Nov 2007,1,61504,594133.867953402,601627.999990014,3.4999,,632611.099951850,622214.865905866
28 Nov 2007,2,61508,581547.950677386,603515.999980015,3.3501,,632611.099951850,622214.865905866
28 Nov 2007,3,61518,611883.496201887,624673.999970026,3.3505,,632611.099951850,622214.865905866
28 Nov 2007,4,61522,610198.332147225,624589.999960004,3.3505,,632611.099951850,622214.865905866
28 Nov 2007,5,61524,610198.332111191,630762.123755341,2.4500,,632611.099951850,622214.865905866
27 Nov 2007,1,61485,594200.933447251,597772.999990002,3.3505,,589036.228013986,597119.270140092
27 Nov 2007,2,61489,604334.099868189,614046.999979999,3.3505,,589036.228013986,597119.270140092
27 Nov 2007,3,61493,585190.770395785,599690.999970025,3.3505,,589036.228013986,597119.270140092
27 Nov 2007,4,61498,585267.980302185,601390.999960002,3.3505,,589036.228013986,597119.270140092
27 Nov 2007,5,61500,585267.980266218,615437.264590385,2.1000,,589036.228013986,597119.270140092
26 Nov 2007,1,61461,625324.861514883,626698.999990003,3.3501,,602022.937685573,602135.545824330
26 Nov 2007,2,61465,589156.312077837,596556.999980011,3.3400,,602022.937685573,602135.545824330
26 Nov 2007,3,61473,588741.999999990,587966.415210760,2.2200,,602022.937685573,602135.545824330
26 Nov 2007,4,61478,588741.999999994,589210.520513277,2.2200,,602022.937685573,602135.545824330
26 Nov 2007,5,61480,588741.999963994,593772.835993160,0.3100,,602022.937685573,602135.545824330
25 Nov 2007,1,61425,454105.164979315,451979.999990007,3.3501,,499855.875066646,491883.124623634
25 Nov 2007,2,61435,442198.383174333,447979.999980008,3.3501,,499855.875066646,491883.124623634
25 Nov 2007,3,61439,461383.379708195,462439.999969987,3.3501,,499855.875066646,491883.124623634
25 Nov 2007,4,61453,465362.207011382,464469.999960000,3.3501,,499855.875066646,491883.124623634
25 Nov 2007,5,61456,465362.206975382,477451.667453090,2.2200,,499855.875066646,491883.124623634
24 Nov 2007,1,61360,493565.000000010,504629.593314687,0.1000,,524407.530949227,523403.054656128
24 Nov 2007,2,61382,493565.000000008,507097.863103018,0.0001,,524407.530949227,523403.054656128
24 Nov 2007,3,61394,487576.652358710,500659.999969966,0.3200,,524407.530949227,523403.054656128
24 Nov 2007,4,61408,497316.000000011,513680.883960934,2.4500,,524407.530949227,523403.054656128
24 Nov 2007,5,61410,497315.999999998,515326.645086366,2.4500,,524407.530949227,523403.054656128
23 Nov 2007,1,61316,634901.377445128,644614.999990015,4.9900,,641139.663764721,652918.616049182
23 Nov 2007,2,61328,633949.171697496,640558.999980022,4.9900,,641139.663764721,652918.616049182
23 Nov 2007,3,61336,628280.881642957,638973.800442492,4.5000,,641139.663764721,652918.616049182
23 Nov 2007,4,61345,631864.968293421,645177.213419275,4.9900,,641139.663764721,652918.616049182
23 Nov 2007,5,61347,629584.205013797,647764.100258694,4.5000,,641139.663764721,652918.616049182
22 Nov 2007,1,61262,647650.333886528,660238.999990009,3.4000,,732113.532949480,718429.099651950
22 Nov 2007,2,61277,691983.648786102,695071.666646686,5.2600,,732113.532949480,718429.099651950
22 Nov 2007,3,61285,702761.996620819,702499.999970012,6.4500,,732113.532949480,718429.099651950
22 Nov 2007,4,61297,697898.646239690,700945.666626659,5.2600,,732113.532949480,718429.099651950
22 Nov 2007,5,61301,711438.972906240,699043.222172226,6.4000,,732113.532949480,718429.099651950
21 Nov 2007,1,61223,698999.999999999,680836.685294033,7.0000,,696911.614664147,721837.321039009
21 Nov 2007,2,61236,708999.999999998,692783.142525188,6.5000,,696911.614664147,721837.321039009
21 Nov 2007,3,61246,685489.882301137,694984.999969990,5.0000,,696911.614664147,721837.321039009
21 Nov 2007,4,61254,726000.000000015,722137.532546581,6.5000,,696911.614664147,721837.321039009
21 Nov 2007,5,61256,726000.000000008,710536.382427307,6.5000,,696911.614664147,721837.321039009
20 Nov 2007,1,61189,635394.334533036,645964.999989993,3.4999,,673512.020024465,643743.541398740
20 Nov 2007,2,61193,634301.597122063,657578.999980024,3.4000,,673512.020024465,643743.541398740
20 Nov 2007,3,61204,629254.186755803,657558.999969982,3.3506,,673512.020024465,643743.541398740
20 Nov 2007,4,61215,624123.044492434,657894.999959991,3.3506,,673512.020024465,643743.541398740
20 Nov 2007,5,61217,624123.044456192,667316.090125174,2.2200,,673512.020024465,643743.541398740
19 Nov 2007,1,61133,603085.897680708,622011.999990008,3.3505,,648535.975809171,631861.258371374
19 Nov 2007,2,61144,611297.096547523,635157.999980013,3.7600,,648535.975809171,631861.258371374
19 Nov 2007,3,61158,618660.745882378,645714.999969996,3.7600,,648535.975809171,631861.258371374
19 Nov 2007,4,61170,612293.017946578,650521.127283143,3.5000,,648535.975809171,631861.258371374
19 Nov 2007,5,61176,612293.017914571,653393.201187216,2.8500,,648535.975809171,631861.258371374
18 Nov 2007,1,61080,457242.116138768,473451.999990024,3.3500,,536463.355720694,545416.949610000
18 Nov 2007,2,61095,440496.530621623,460725.999980024,3.3500,,536463.355720694,545416.949610000
18 Nov 2007,3,61102,493588.068743947,493793.999970008,3.3500,,536463.355720694,545416.949610000
18 Nov 2007,4,61110,517558.083751082,506543.999959998,3.3500,,536463.355720694,545416.949610000
18 Nov 2007,5,61116,517558.083715071,512833.810356525,2.4500,,536463.355720694,545416.949610000
17 Nov 2007,1,61043,482958.306524014,489933.999990008,3.3501,,548761.790291371,550910.724748638
17 Nov 2007,2,61049,479890.143641744,489889.999980008,3.3501,,548761.790291371,550910.724748638
17 Nov 2007,3,61055,518560.525720638,516964.999970008,3.3505,,548761.790291371,550910.724748638
17 Nov 2007,4,61063,536669.989528414,528604.999960005,3.3500,,548761.790291371,550910.724748638
17 Nov 2007,5,61070,536669.989492408,533397.035585699,2.3000,,548761.790291371,550910.724748638
16 Nov 2007,1,60995,593657.154256870,586711.999990003,3.3505,,586997.491672201,600093.841200515
16 Nov 2007,2,61007,598620.046224842,592984.999980010,3.3501,,586997.491672201,600093.841200515
16 Nov 2007,3,61019,603574.852216790,597769.999969994,3.3501,,586997.491672201,600093.841200515
16 Nov 2007,4,61031,607084.427956462,604689.999959996,3.3500,,586997.491672201,600093.841200515
16 Nov 2007,5,61034,611614.020418850,607989.999949996,4.7900,,586997.491672201,600093.841200515
15 Nov 2007,1,60935,607148.601724364,598785.999990003,3.3505,,658974.673358002,667374.840154953
15 Nov 2007,2,60943,644463.250554391,636732.999980013,3.4000,,658974.673358002,667374.840154953
15 Nov 2007,3,60957,668525.362034223,663135.999969998,3.5000,,658974.673358002,667374.840154953
15 Nov 2007,4,60965,676161.399271282,661895.999959998,4.1100,,658974.673358002,667374.840154953
15 Nov 2007,5,60975,666716.364280995,666965.999950006,4.1100,,658974.673358002,667374.840154953
14 Nov 2007,1,60880,530891.663166564,520270.999990012,3.7000,,592599.677191038,593826.924947977
14 Nov 2007,2,60898,577003.941140831,569066.999980022,3.4000,,592599.677191038,593826.924947977
14 Nov 2007,3,60909,581188.000000026,570965.851176704,3.4300,,592599.677191038,593826.924947977
14 Nov 2007,4,60923,582503.079026120,571821.712761717,3.7550,,592599.677191038,593826.924947977
14 Nov 2007,5,60925,583172.815843605,571721.712751704,3.7550,,592599.677191038,593826.924947977
13 Nov 2007,1,60854,512144.970772976,513233.999990008,3.5000,,532246.037434506,519804.231287536
13 Nov 2007,2,60864,506947.760628665,508233.999980002,3.4000,,532246.037434506,519804.231287536
13 Nov 2007,3,60868,509046.508100898,508556.999970004,3.4000,,532246.037434506,519804.231287536
13 Nov 2007,4,60873,518330.087287999,522375.999960004,3.4000,,532246.037434506,519804.231287536
13 Nov 2007,5,60875,518330.087288011,521533.677640337,3.5000,,532246.037434506,519804.231287536
12 Nov 2007,1,60834,499568.655894247,508450.999990017,3.5000,,512716.754915482,503585.309875977
12 Nov 2007,2,60838,489183.568048950,506217.999980018,3.3505,,512716.754915482,503585.309875977
12 Nov 2007,3,60842,485667.321073782,506725.999969994,3.3505,,512716.754915482,503585.309875977
12 Nov 2007,4,60846,485521.845375722,511744.999959998,3.3501,,512716.754915482,503585.309875977
12 Nov 2007,5,60850,485521.845339667,514351.670277660,2.8000,,512716.754915482,503585.309875977
11 Nov 2007,1,60805,406782.900409647,395087.999989991,3.7000,,395208.862601170,413772.244130830
11 Nov 2007,2,60811,402919.589803833,394805.999980005,3.7000,,395208.862601170,413772.244130830
11 Nov 2007,3,60815,402527.712482444,394805.999969994,3.5000,,395208.862601170,413772.244130830
11 Nov 2007,4,60821,402472.354081269,397405.999960005,3.4000,,395208.862601170,413772.244130830
11 Nov 2007,5,60823,402472.354045269,398956.228207251,2.6500,,395208.862601170,413772.244130830
10 Nov 2007,1,60780,391029.721307467,402618.999990019,3.3501,,399900.295934111,374341.184465958
10 Nov 2007,2,60785,394642.157609011,402618.999980009,3.3505,,399900.295934111,374341.184465958
10 Nov 2007,3,60789,389062.870749410,400618.999969990,3.3505,,399900.295934111,374341.184465958
10 Nov 2007,4,60793,387406.394588264,400618.999960006,3.3505,,399900.295934111,374341.184465958
10 Nov 2007,5,60797,387406.394588264,400476.611689408,3.5000,,399900.295934111,374341.184465958
09 Nov 2007,1,60734,519471.172368457,516956.999990004,3.4000,,513605.917806348,524996.604266048
09 Nov 2007,2,60741,521335.912099795,516967.999979996,3.3501,,513605.917806348,524996.604266048
09 Nov 2007,3,60757,516558.472273867,517026.999970002,3.3501,,513605.917806348,524996.604266048
09 Nov 2007,4,60761,514445.016023204,517997.999960005,3.3501,,513605.917806348,524996.604266048
09 Nov 2007,5,60765,514445.015986892,521575.149428009,2.4500,,513605.917806348,524996.604266048
08 Nov 2007,1,60711,527712.726191169,519152.999990006,3.4000,,548834.618231669,552867.193060748
08 Nov 2007,2,60715,550541.004316235,534767.999980011,3.5000,,548834.618231669,552867.193060748
08 Nov 2007,3,60721,546274.533111442,533802.999970007,3.5000,,548834.618231669,552867.193060748
08 Nov 2007,4,60725,545701.367307727,532699.999959999,3.5000,,548834.618231669,552867.193060748
08 Nov 2007,5,60728,545701.367271716,533045.759311425,2.5900,,548834.618231669,552867.193060748
07 Nov 2007,1,60687,497326.267217502,489856.999990005,3.4000,,499666.544324395,504731.500217308
07 Nov 2007,2,60691,497379.059197029,485611.999980014,3.4000,,499666.544324395,504731.500217308
07 Nov 2007,3,60697,498358.707274487,485588.999970000,3.4000,,499666.544324395,504731.500217308
07 Nov 2007,4,60703,498268.245219319,483385.999959999,3.4000,,499666.544324395,504731.500217308
07 Nov 2007,5,60705,501138.406369687,482207.999950007,4.0750,,499666.544324395,504731.500217308
06 Nov 2007,1,60661,498518.267233329,507888.999990000,3.3500,,499790.298448212,482142.303610117
06 Nov 2007,2,60665,505540.528866778,512421.999980011,3.3500,,499790.298448212,482142.303610117
06 Nov 2007,3,60672,491874.552350315,504146.999969992,3.3500,,499790.298448212,482142.303610117
06 Nov 2007,4,60680,481476.412532620,500876.999960006,3.3500,,499790.298448212,482142.303610117
06 Nov 2007,5,60683,481476.412496775,502406.021765949,2.5400,,499790.298448212,482142.303610117
05 Nov 2007,1,60622,617844.629370881,624322.999989994,3.4000,,585209.802694305,594066.269544371
05 Nov 2007,2,60631,594436.239437644,609269.999980018,3.3501,,585209.802694305,594066.269544371
05 Nov 2007,3,60638,590495.079750994,609786.999969997,3.3500,,585209.802694305,594066.269544371
05 Nov 2007,4,60653,595272.851730645,617534.999960002,3.3500,,585209.802694305,594066.269544371
05 Nov 2007,5,60657,595272.851695261,628866.529914490,0.0001,,585209.802694305,594066.269544371
04 Nov 2007,1,60581,577990.053761805,592414.999989998,3.3501,,661676.355167772,642223.447063534
04 Nov 2007,2,60592,568669.504048127,588622.999980009,3.3501,,661676.355167772,642223.447063534
04 Nov 2007,3,60598,616308.834198573,622201.999970006,3.4000,,661676.355167772,642223.447063534
04 Nov 2007,4,60607,645787.630441910,628152.999960003,3.4000,,661676.355167772,642223.447063534
04 Nov 2007,5,60615,645787.630441926,617550.652929282,3.5000,,661676.355167772,642223.447063534
03 Nov 2007,1,60540,486172.550802024,503407.999990010,3.3500,,444750.271627033,449485.127013526
03 Nov 2007,2,60547,477054.749286294,504573.999980015,3.3500,,444750.271627033,449485.127013526
03 Nov 2007,3,60553,463919.734348815,502311.999969997,3.3400,,444750.271627033,449485.127013526
03 Nov 2007,4,60565,456999.974452971,499382.999960005,3.3400,,444750.271627033,449485.127013526
03 Nov 2007,5,60573,447091.951474296,498382.999950004,3.7100,,444750.271627033,449485.127013526
02 Nov 2007,1,60516,615672.361851947,616482.999989999,3.4000,,570162.016350058,585010.440612732
02 Nov 2007,2,60520,596870.542291320,605797.999980021,3.3501,,570162.016350058,585010.440612732
02 Nov 2007,3,60524,584316.844850617,601687.999970003,3.3500,,570162.016350058,585010.440612732
02 Nov 2007,4,60528,574434.219295892,591940.999960009,3.3500,,570162.016350058,585010.440612732
02 Nov 2007,5,60534,574434.219259795,604828.564574467,0.0001,,570162.016350058,585010.440612732
01 Nov 2007,1,60487,549809.748430143,564363.999989997,3.3501,,572625.270161532,565102.182814377
01 Nov 2007,2,60491,554885.000000002,564832.441970062,3.3800,,572625.270161532,565102.182814377
01 Nov 2007,3,60497,561221.327855931,563585.999970002,3.4000,,572625.270161532,565102.182814377
01 Nov 2007,4,60501,573150.210414028,569463.999959999,3.4000,,572625.270161532,565102.182814377
01 Nov 2007,5,60512,557473.994518375,574334.999949995,3.3501,,572625.270161532,565102.182814377
31 Oct 2007,1,60461,565109.454852244,556709.999990012,3.5000,,556595.526917557,576417.000189792
31 Oct 2007,2,60465,579804.748237227,572737.999980018,3.5000,,556595.526917557,576417.000189792
31 Oct 2007,3,60471,572184.157756382,570143.999969995,3.5000,,556595.526917557,576417.000189792
31 Oct 2007,4,60477,582112.135658649,578641.999959999,3.5000,,556595.526917557,576417.000189792
31 Oct 2007,5,60480,584752.630993786,582975.999949998,3.5000,,556595.526917557,576417.000189792
30 Oct 2007,1,60430,554571.913958831,559436.999990017,3.5000,,559178.109989998,543351.913638563
30 Oct 2007,2,60437,557895.938629775,563365.999980006,3.5000,,559178.109989998,543351.913638563
30 Oct 2007,3,60445,556161.210481197,563365.999969985,3.5000,,559178.109989998,543351.913638563
30 Oct 2007,4,60453,551282.771970141,554719.999960006,3.5000,,559178.109989998,543351.913638563
30 Oct 2007,5,60455,553901.909875262,554956.999950002,3.7100,,559178.109989998,543351.913638563
29 Oct 2007,1,60386,607285.403842859,594052.999990010,3.5000,,545845.527180076,560964.300954233
29 Oct 2007,2,60390,609550.550129457,604732.999980011,3.5000,,545845.527180076,560964.300954233
29 Oct 2007,3,60396,579826.859879636,580844.999969993,3.3600,,545845.527180076,560964.300954233
29 Oct 2007,4,60410,584048.175778629,579355.999959994,3.3600,,545845.527180076,560964.300954233
29 Oct 2007,5,60420,588005.587740477,584492.762089526,0,,545845.527180076,560964.300954233
28 Oct 2007,1,60363,428686.783625253,435857.999990004,3.3600,,388142.092410314,360511.828198712
28 Oct 2007,2,60369,386613.479843782,409533.999980000,3.3400,,388142.092410314,360511.828198712
28 Oct 2007,3,60374,389967.595457827,409533.999969993,3.3400,,388142.092410314,360511.828198712
28 Oct 2007,4,60378,389272.125246925,409685.999959995,3.3400,,388142.092410314,360511.828198712
28 Oct 2007,5,60380,369444.626002584,389677.999950007,3.2400,,388142.092410314,360511.828198712
27 Oct 2007,1,60326,408182.986949517,406253.999989997,3.3500,,392619.418032398,402747.655266657
27 Oct 2007,2,60330,407081.793851155,406526.999980006,3.3500,,392619.418032398,402747.655266657
27 Oct 2007,3,60336,405970.969263139,406526.999969992,3.3400,,392619.418032398,402747.655266657
27 Oct 2007,4,60342,409087.310812639,406491.999960004,3.3400,,392619.418032398,402747.655266657
27 Oct 2007,5,60348,409087.310776648,407271.104130711,0.0001,,392619.418032398,402747.655266657
26 Oct 2007,1,60295,638693.996917025,635145.999990020,3.7200,,675891.410790073,676364.326217712
26 Oct 2007,2,60305,668473.451457909,657959.999980013,5.3999,,675891.410790073,676364.326217712
26 Oct 2007,3,60313,691500.000029620,672804.645548984,7.0000,,675891.410790073,676364.326217712
26 Oct 2007,4,60319,691500.000029596,674489.488167032,7.0000,,675891.410790073,676364.326217712
26 Oct 2007,5,60321,672807.608961923,665260.969632951,3.5500,,675891.410790073,676364.326217712
25 Oct 2007,1,60264,547254.196580871,560227.999990011,3.3500,,720180.092220133,693278.991735566
25 Oct 2007,2,60268,556887.345135388,580213.999980009,3.3500,,720180.092220133,693278.991735566
25 Oct 2007,3,60272,594832.141170486,606088.999970004,3.3500,,720180.092220133,693278.991735566
25 Oct 2007,4,60276,657369.737653858,634618.999960003,3.3500,,720180.092220133,693278.991735566
25 Oct 2007,5,60290,694369.737653729,631628.227804385,5.5000,,720180.092220133,693278.991735566
24 Oct 2007,1,60243,670828.857406030,677518.999990012,3.3600,,583270.682844238,588156.886863170
24 Oct 2007,2,60248,658351.157549672,679178.999980001,3.3500,,583270.682844238,588156.886863170
24 Oct 2007,3,60252,630604.420218376,667238.999969986,3.3340,,583270.682844238,588156.886863170
24 Oct 2007,4,60256,606995.439606853,662709.999959999,3.3340,,583270.682844238,588156.886863170
24 Oct 2007,5,60260,587301.000000008,668091.341426299,2.2200,,583270.682844238,588156.886863170
23 Oct 2007,1,60222,641083.986075512,639815.999990011,3.5000,,581141.574899300,593820.650466912
23 Oct 2007,2,60226,597919.806673345,618125.999980012,3.3500,,581141.574899300,593820.650466912
23 Oct 2007,3,60230,592414.351278432,623735.999969998,3.3500,,581141.574899300,593820.650466912
23 Oct 2007,4,60234,594240.983611851,625450.999959993,3.3500,,581141.574899300,593820.650466912
23 Oct 2007,5,60237,604888.546740201,631418.999950012,4.2200,,581141.574899300,593820.650466912
22 Oct 2007,1,60192,487843.297775440,489097.999990007,3.5000,,538636.248760971,534125.282150624
22 Oct 2007,2,60198,464602.267477770,479332.999979993,3.3500,,538636.248760971,534125.282150624
22 Oct 2007,3,60206,492549.913612742,494213.666636667,3.3500,,538636.248760971,534125.282150624
22 Oct 2007,4,60210,526300.832133499,510599.666626663,3.3500,,538636.248760971,534125.282150624
22 Oct 2007,5,60216,538240.325645221,510906.666616668,4.9800,,538636.248760971,534125.282150624
21 Oct 2007,1,60150,372449.032677483,364728.999989992,3.3500,,369348.181766139,378913.539171010
21 Oct 2007,2,60160,374111.692512664,364728.999979985,3.3500,,369348.181766139,378913.539171010
21 Oct 2007,3,60166,379297.985253853,364728.999969994,3.3600,,369348.181766139,378913.539171010
21 Oct 2007,4,60177,376375.792675945,355729.999959990,3.3500,,369348.181766139,378913.539171010
21 Oct 2007,5,60180,384375.792675991,360245.896036073,5.0000,,369348.181766139,378913.539171010
20 Oct 2007,1,60105,418310.110464225,405861.999990008,3.3500,,419844.423650922,426032.724357667
20 Oct 2007,2,60119,425441.171003602,404400.999980012,3.3600,,419844.423650922,426032.724357667
20 Oct 2007,3,60131,433359.225780040,404400.999969997,3.3600,,419844.423650922,426032.724357667
20 Oct 2007,4,60138,436408.527007191,404400.999960009,3.5000,,419844.423650922,426032.724357667
20 Oct 2007,5,60140,440794.541373139,404400.999950003,4.4000,,419844.423650922,426032.724357667
19 Oct 2007,1,60069,469377.716561012,471466.999990008,3.3299,,485290.244011318,462608.309056365
19 Oct 2007,2,60075,462853.259127372,474062.999980005,3.3299,,485290.244011318,462608.309056365
19 Oct 2007,3,60086,461257.812677697,472838.999970001,3.3299,,485290.244011318,462608.309056365
19 Oct 2007,4,60093,468143.425558519,479654.999960007,3.3299,,485290.244011318,462608.309056365
19 Oct 2007,5,60097,475065.338603444,479800.999949999,3.3700,,485290.244011318,462608.309056365
18 Oct 2007,1,60038,509551.461291948,500740.999990032,3.3500,,493993.608934435,511569.893432925
18 Oct 2007,2,60042,525528.850281105,500637.999980011,3.3500,,493993.608934435,511569.893432925
18 Oct 2007,3,60048,522631.997482102,501262.999970000,3.3500,,493993.608934435,511569.893432925
18 Oct 2007,4,60053,522822.636048017,501262.999960006,3.3500,,493993.608934435,511569.893432925
18 Oct 2007,5,60057,524658.931250444,501364.999950007,4.2300,,493993.608934435,511569.893432925
17 Oct 2007,1,59999,678022.442705087,677040.999990002,3.3700,,637794.700296210,624260.335526103
17 Oct 2007,2,60007,663680.963315745,665140.363616362,3.3500,,637794.700296210,624260.335526103
17 Oct 2007,3,60017,651759.254812074,665544.363606358,3.3300,,637794.700296210,624260.335526103
17 Oct 2007,4,60026,641813.585858327,672410.363596358,3.3300,,637794.700296210,624260.335526103
17 Oct 2007,5,60034,641813.585822324,679415.232823992,2.3000,,637794.700296210,624260.335526103
16 Oct 2007,1,59963,712674.426699708,730565.999989986,3.3500,,677261.047684937,662103.480154536
16 Oct 2007,2,59969,689776.927774289,733896.999979985,3.3300,,677261.047684937,662103.480154536
16 Oct 2007,3,59979,687864.206068207,741633.999969996,3.3300,,677261.047684937,662103.480154536
16 Oct 2007,4,59983,674345.008357130,740869.999959997,3.3299,,677261.047684937,662103.480154536
16 Oct 2007,5,59991,676025.502262096,740869.999950001,4.2500,,677261.047684937,662103.480154536
15 Oct 2007,1,59932,458842.480550445,464532.999989970,3.3500,,448759.528607465,447998.208576334
15 Oct 2007,2,59939,460117.562599883,463544.999979987,3.3300,,448759.528607465,447998.208576334
15 Oct 2007,3,59943,459797.203509689,465544.999970015,3.3299,,448759.528607465,447998.208576334
15 Oct 2007,4,59947,459892.146710643,465544.999960008,3.3299,,448759.528607465,447998.208576334
15 Oct 2007,5,59952,459892.146674508,468046.214041644,2.2100,,448759.528607465,447998.208576334
14 Oct 2007,1,59876,517438.770729701,533366.999990017,0,,492038.905150562,488278.032118819
14 Oct 2007,2,59889,535640.240926793,536722.258690888,2.2200,,492038.905150562,488278.032118819
14 Oct 2007,3,5